First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free FNRN Stock Alerts $8.89 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest First Northern Community Bancorp Stock Price Performance5 Day Performance+1.60%1 Month Performance-0.56%3 Month Performance+4.59%6 Month Performance+5.96%Year-To-Date Performance-0.34%1 Year Performance+25.21% Receive FNRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind… You must read this new presentation from Porter Stansberry. FNRN Stock Chart for Monday, June, 10, 2024 FNRN Chart by TradingView First Northern Community Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.89$8.89$8.89$8.89151 shs$138.06 million06/06/2024$8.75$8.89+1.60%$8.89$8.89151 shs$138.06 million06/05/2024$8.94$8.75-2.13%$8.89$8.7531,060 shs$135.89 million06/04/2024$8.99$8.94-0.56%$8.95$8.826,600 shs$138.84 million06/03/2024$8.99$8.99$8.99$8.991 shs$139.62 million05/31/2024$8.90$8.99+1.01%$8.99$8.82393 shs$139.62 million Get the Latest News and Ratings for FNRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$8.90$8.90$8.90$8.902 shs$138.22 million05/29/2024$8.90$8.90$8.99$8.817,560 shs$138.22 million05/28/2024$8.90$8.90$8.99$8.817,560 shs$138.22 million05/27/2024$8.90$8.90$8.90$8.853,400 shs$138.22 million05/24/2024$8.90$8.90$8.90$8.853,405 shs$138.22 million05/23/2024$8.95$8.90-0.56%$9.00$8.8222,049 shs$138.22 million05/22/2024$8.90$8.95+0.56%$9.11$8.9225,357 shs$138.99 million05/21/2024$8.90$8.90$9.07$8.8721,508 shs$138.48 million05/20/2024$9.02$8.90-1.33%$9.06$8.904,696 shs$138.48 million05/17/2024$9.06$9.02-0.44%$9.07$8.9019,600 shs$140.35 million05/16/2024$9.06$9.06$9.07$8.868,703 shs$140.97 million05/15/2024$8.94$9.06+1.34%$9.07$8.868,703 shs$140.97 million05/14/2024$8.94$8.94$9.13$8.7118,898 shs$139.06 million05/13/2024$8.94$8.94$9.13$8.7118,898 shs$139.11 million05/10/2024$8.94$8.94$8.94$8.9466 shs$139.03 million05/09/2024$8.94$8.94$8.94$8.9413,032 shs$139.03 million05/07/2024$8.94$8.94$8.99$8.7413,032 shs$139.02 million05/06/2024$9.03$8.94-1.00%$8.99$8.7413,032 shs$139.02 million05/03/2024$8.99$9.03+0.44%$9.04$8.7511,536 shs$140.42 million05/02/2024$8.99$8.99$8.99$8.726,631 shs$139.79 million05/01/2024$8.94$8.99+0.56%$8.99$8.695,083 shs$139.79 million04/30/2024$8.94$8.94$8.94$8.681,200 shs$139.02 million04/29/2024$8.94$8.94$8.94$8.681,200 shs$139.03 million04/26/2024$8.93$8.94+0.11%$8.94$8.722,286 shs$139.02 million04/25/2024$8.80$8.93+1.48%$8.93$8.75796 shs$138.86 million04/24/2024$8.91$8.80-1.23%$8.80$8.657,870 shs$136.84 million04/23/2024$8.95$8.91-0.45%$8.91$8.62793 shs$138.55 million04/19/2024$8.96$8.95-0.11%$8.96$8.602,577 shs$139.17 million04/17/2024$9.01$8.62-4.33%$8.62$8.62608 shs$134.04 million04/16/2024$9.01$9.01$9.01$8.706,700 shs$140.11 million04/15/2024$8.98$9.01+0.33%$9.01$8.706,700 shs$133.59 million04/12/2024$8.99$8.98-0.11%$9.02$8.622,600 shs$133.17 million04/11/2024$9.01$8.99-0.22%$8.99$8.62603 shs$133.30 million04/10/2024$9.05$9.01-0.44%$9.01$8.5610,407 shs$133.59 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/09/2024$8.95$9.05+1.12%$9.05$8.667,897 shs$134.21 million04/08/2024$8.95$8.95$8.95$8.9510,267 shs$132.73 million04/05/2024$8.95$8.95$8.95$8.754,798 shs$132.73 million04/04/2024$8.95$8.95$8.95$8.7510,267 shs$132.73 million04/03/2024$8.95$8.95$9.00$8.764,798 shs$132.73 million04/02/2024$9.03$8.95-0.89%$9.00$8.764,798 shs$132.73 million04/01/2024$9.04$9.03-0.11%$9.04$8.0812,490 shs$133.92 million03/29/2024$9.04$9.04$9.04$8.609,767 shs$134.06 million03/28/2024$9.05$9.04-0.11%$9.04$8.609,767 shs$134.06 million03/27/2024$9.05$9.05$9.05$8.015,035 shs$134.21 million03/26/2024$9.05$9.05$9.05$8.703,284 shs$134.21 million03/25/2024$9.05$9.05$9.05$9.0566 shs$134.21 million03/22/2024$9.00$9.05+0.56%$9.05$8.703,700 shs$134.21 million03/21/2024$8.40$9.00+7.14%$9.00$8.237,211 shs$133.47 million03/20/2024$8.40$8.40$8.40$8.1811,394 shs$124.57 million03/19/2024$8.39$8.40+0.12%$8.40$8.311,643 shs$124.57 million03/18/2024$8.40$8.39-0.12%$8.39$8.251,085 shs$124.42 million03/15/2024$8.40$8.37-0.36%$8.40$8.103 shs$124.13 million03/14/2024$8.45$8.40-0.59%$8.40$8.1047,020 shs$130.03 million03/13/2024$8.37$8.45+0.96%$8.45$8.091,571 shs$130.81 million03/12/2024$8.45$8.37-0.95%$8.45$8.091,945 shs$129.57 million03/11/2024$8.50$8.45-0.59%$8.45$8.45300 shs$130.81 million Related Companies: HomeTrust Bancshares Stock Price Chart Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Chart Kearny Financial Stock Price Chart Northrim BanCorp Stock Price Chart Farmers & Merchants Bancorp Stock Price Chart Sterling Bancorp Stock Price Chart NASB Financial Stock Price Chart Waterstone Financial Stock Price Chart Ponce Financial Group Stock Price Chart Codorus Valley Bancorp Stock Price Chart Receive FNRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNRN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Northern Community Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share First Northern Community Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
