Codorus Valley Bancorp (CVLY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free CVLY Stock Alerts $21.71 -0.07 (-0.32%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Codorus Valley Bancorp Stock Price Performance5 Day Performance+0.56%1 Month Performance-3.08%3 Month Performance-5.49%6 Month Performance+5.44%Year-To-Date Performance-15.53%1 Year Performance+7.74% Receive CVLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CVLY Stock Chart for Monday, June, 10, 2024 CVLY Chart by TradingView Codorus Valley Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$21.78$21.71-0.32%$21.75$21.569,619 shs$209.72 million06/06/2024$21.69$21.78+0.41%$21.78$21.5616,149 shs$210.40 million06/05/2024$21.59$21.69+0.46%$21.74$21.3912,851 shs$209.53 million06/04/2024$21.63$21.59-0.18%$21.63$21.4314,203 shs$208.56 million06/03/2024$22.00$21.63-1.68%$22.28$21.6312,128 shs$208.95 million05/31/2024$21.82$22.00+0.82%$22.19$21.9222,503 shs$212.52 million Get the Latest News and Ratings for CVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$21.82$21.82$22.08$21.6228,695 shs$210.78 million05/29/2024$22.21$21.82-1.76%$22.07$21.6721,627 shs$210.78 million05/28/2024$22.30$22.21-0.40%$22.45$22.0826,250 shs$214.55 million05/27/2024$22.30$22.30$22.50$22.1937,300 shs$215.42 million05/24/2024$22.29$22.30+0.04%$22.48$22.1937,392 shs$215.42 million05/23/2024$22.65$22.29-1.59%$22.66$22.2722,832 shs$215.32 million05/22/2024$22.57$22.65+0.35%$22.75$22.5118,324 shs$218.80 million05/21/2024$22.48$22.57+0.40%$22.61$22.3644,401 shs$218.03 million05/20/2024$22.47$22.48+0.04%$22.68$22.3131,238 shs$217.16 million05/17/2024$22.40$22.47+0.31%$22.60$22.4070,300 shs$217.06 million05/16/2024$22.35$22.40+0.22%$22.53$22.3259,716 shs$216.38 million05/15/2024$22.35$22.35$22.63$22.3584,509 shs$215.90 million05/14/2024$22.35$22.35$22.55$22.3565,613 shs$215.90 million05/13/2024$22.50$22.35-0.67%$22.77$22.3060,517 shs$215.90 million05/10/2024$22.40$22.50+0.45%$22.62$22.4434,898 shs$217.40 million05/09/2024$22.40$22.40$22.65$22.3873,555 shs$216.43 million05/08/2024$22.49$22.40-0.40%$22.71$22.3859,706 shs$216.43 million05/07/2024$22.46$22.49+0.13%$22.98$22.4332,937 shs$217.25 million05/06/2024$22.49$22.46-0.13%$22.62$22.3569,062 shs$216.96 million05/03/2024$22.40$22.49+0.40%$22.74$22.4029,886 shs$217.25 million05/02/2024$22.34$22.40+0.27%$22.51$22.3518,892 shs$216.38 million05/01/2024$22.20$22.34+0.63%$22.57$22.2340,725 shs$215.80 million04/30/2024$22.37$22.20-0.76%$22.45$22.0322,067 shs$214.45 million04/29/2024$22.47$22.37-0.45%$22.75$22.2613,842 shs$216.09 million04/26/2024$22.41$22.47+0.27%$22.60$22.3312,512 shs$217.06 million04/25/2024$22.55$22.41-0.62%$22.66$22.1939,984 shs$216.48 million04/24/2024$22.27$22.55+1.26%$22.79$22.1332,286 shs$217.83 million04/23/2024$22.31$22.27-0.18%$22.86$22.1711,451 shs$214.68 million04/22/2024$22.34$22.31-0.13%$22.79$22.1713,024 shs$215.07 million04/19/2024$21.35$22.34+4.64%$22.40$21.2520,266 shs$215.36 million04/18/2024$21.37$21.35-0.09%$21.65$21.3522,491 shs$205.81 million04/17/2024$21.41$21.37-0.19%$21.70$21.3711,752 shs$206.01 million04/16/2024$21.40$21.41+0.05%$21.56$21.2115,466 shs$206.39 million04/15/2024$21.37$21.40+0.14%$21.64$21.1612,114 shs$206.30 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/12/2024$21.46$21.37-0.42%$21.43$21.2913,029 shs$206.01 million04/11/2024$21.67$21.46-0.97%$21.66$21.4214,582 shs$206.87 million04/10/2024$22.22$21.67-2.48%$21.99$21.2537,583 shs$208.90 million04/09/2024$21.92$22.22+1.37%$22.42$21.9722,398 shs$214.27 million04/08/2024$21.85$21.92+0.32%$22.15$21.8430,871 shs$211.31 million04/05/2024$21.95$21.85-0.46%$22.00$21.8112,310 shs$210.63 million04/04/2024$21.86$21.95+0.41%$22.30$21.8072,166 shs$211.60 million04/03/2024$21.89$21.86-0.14%$21.99$21.8417,483 shs$210.73 million04/02/2024$22.24$21.89-1.57%$22.07$21.6917,185 shs$211.02 million04/01/2024$22.76$22.24-2.28%$22.48$22.2221,939 shs$214.39 million03/29/2024$22.76$22.76$23.00$22.3519,638 shs$219.48 million03/28/2024$22.44$22.76+1.43%$23.00$22.3519,210 shs$219.41 million03/27/2024$21.99$22.44+2.05%$22.58$22.0413,340 shs$216.32 million03/26/2024$22.50$21.99-2.27%$22.75$21.9911,853 shs$211.98 million03/25/2024$22.56$22.50-0.27%$22.81$22.5010,723 shs$216.90 million03/22/2024$22.79$22.56-1.01%$22.98$22.4610,831 shs$217.48 million03/21/2024$22.55$22.79+1.06%$22.94$22.5822,628 shs$219.70 million03/20/2024$21.83$22.55+3.30%$22.55$21.7218,250 shs$217.38 million03/19/2024$21.80$21.83+0.14%$21.97$21.787,968 shs$210.44 million03/18/2024$22.03$21.80-1.04%$22.23$21.8015,978 shs$210.15 million03/15/2024$22.02$22.03+0.05%$22.45$21.9054,269 shs$212.37 million03/14/2024$22.60$22.02-2.57%$22.52$22.0022,352 shs$211.61 million03/13/2024$22.60$22.60$22.85$22.4612,397 shs$217.19 million03/12/2024$22.83$22.60-1.01%$22.90$22.6013,618 shs$217.19 million03/11/2024$22.97$22.83-0.61%$22.95$22.8110,022 shs$219.40 million03/08/2024$22.78$22.97+0.83%$23.00$22.7011,972 shs$220.74 million Related Companies: BRKL Stock Price Chart CFFN Stock Price Chart HTBI Stock Price Chart NFBK Stock Price Chart KRNY Stock Price Chart NRIM Stock Price Chart FMAO Stock Price Chart SBT Stock Price Chart WSBF Stock Price Chart PDLB Stock Price Chart Receive CVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVLY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Codorus Valley Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Codorus Valley Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.