Free Trial

DSV A/S (DSDVY) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free DSDVY Stock Alerts
$76.70
+2.87 (+3.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

DSV A/S Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+8.78%
3 Month
Performance
-4.57%
6 Month
Performance
-0.67%
Year-To-Date
Performance
-12.66%
1 Year
Performance
-21.83%
Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

DSDVY Stock Chart for Sunday, June, 2, 2024

DSDVY Chart by TradingView

DSV A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$73.83$76.70
+3.89%		$76.87$75.9659,144 shs$32.83 billion
05/30/2024$74.13$73.83
-0.40%		$74.01$73.5239,076 shs$31.60 billion
05/29/2024$76.32$74.13
-2.87%		$75.26$74.1336,155 shs$31.73 billion
05/28/2024$76.14$76.32
+0.24%		$76.36$75.9759,483 shs$32.66 billion
05/27/2024$76.14$76.14$76.33$75.7278,200 shs$32.59 billion
05/24/2024$76.63$76.14
-0.64%		$76.33$75.7278,175 shs$33.35 billion
05/23/2024$75.82$76.63
+1.07%		$77.22$76.4431,962 shs$33.57 billion
05/22/2024$76.00$75.82
-0.24%		$75.89$75.2425,972 shs$33.21 billion
05/21/2024$77.26$76.00
-1.63%		$76.15$75.5937,758 shs$33.29 billion
05/20/2024$76.99$77.26
+0.35%		$77.31$76.8732,132 shs$33.84 billion
05/17/2024$77.63$76.99
-0.82%		$77.40$76.9667,421 shs$33.72 billion
05/16/2024$76.95$77.63
+0.88%		$78.13$77.2924,412 shs$34.00 billion
05/15/2024$75.62$76.95
+1.76%		$77.03$75.8236,941 shs$33.70 billion
05/14/2024$75.10$75.62
+0.69%		$76.49$75.5829,710 shs$33.12 billion
05/13/2024$73.89$75.10
+1.64%		$75.17$74.6761,279 shs$32.89 billion
05/10/2024$73.74$73.89
+0.20%		$74.29$73.2552,346 shs$32.36 billion
05/09/2024$73.15$73.74
+0.81%		$73.91$73.2467,749 shs$32.30 billion
05/08/2024$73.05$73.15
+0.14%		$73.34$72.7920,678 shs$32.04 billion
05/07/2024$72.08$73.05
+1.35%		$73.46$73.0344,234 shs$32.00 billion
05/06/2024$70.86$72.08
+1.72%		$72.23$71.5629,648 shs$31.57 billion
05/03/2024$70.51$70.86
+0.50%		$71.10$70.7339,464 shs$31.04 billion
05/02/2024$71.08$70.51
-0.80%		$70.70$70.2532,071 shs$30.88 billion
05/01/2024$70.93$71.08
+0.21%		$71.51$70.7215,669 shs$31.13 billion
04/30/2024$72.81$70.93
-2.58%		$71.79$70.9231,274 shs$31.07 billion
04/29/2024$73.79$72.81
-1.33%		$73.10$72.3956,507 shs$31.89 billion
04/26/2024$71.17$73.79
+3.68%		$74.04$73.5682,286 shs$32.32 billion
04/25/2024$73.60$71.17
-3.30%		$71.49$70.9327,678 shs$31.17 billion
04/24/2024$77.59$73.60
-5.14%		$74.06$73.0241,752 shs$32.24 billion
04/23/2024$77.51$77.59
+0.10%		$77.95$76.5723,654 shs$33.98 billion
04/22/2024$76.56$77.51
+1.24%		$78.07$76.7765,519 shs$33.95 billion
04/19/2024$76.40$76.56
+0.21%		$76.99$76.2440,953 shs$33.53 billion
04/18/2024$78.41$76.40
-2.56%		$77.14$76.4044,187 shs$33.46 billion
04/17/2024$79.75$78.41
-1.68%		$78.81$77.8756,162 shs$34.34 billion
04/16/2024$79.66$79.75
+0.11%		$79.85$78.96109,764 shs$34.93 billion
04/15/2024$80.09$79.66
-0.54%		$80.53$79.60125,172 shs$34.89 billion
04/12/2024$81.37$80.09
-1.57%		$80.53$79.9314,153 shs$35.08 billion
04/11/2024$82.16$81.37
-0.96%		$81.67$80.7530,966 shs$35.64 billion
04/10/2024$84.01$82.16
-2.21%		$82.70$81.2046,208 shs$35.98 billion
04/09/2024$83.54$84.01
+0.56%		$84.34$83.8017,435 shs$36.80 billion
04/08/2024$83.54$83.54$83.65$82.99259,191 shs$36.59 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$84.33$83.54
-0.94%		$83.82$83.13259,191 shs$36.59 billion
04/04/2024$84.33$84.33$85.48$83.7215,641 shs$36.94 billion
04/03/2024$81.74$84.33
+3.17%		$84.77$83.8515,295 shs$36.94 billion
04/02/2024$80.77$81.74
+1.20%		$82.45$81.4519,370 shs$35.80 billion
04/01/2024$81.21$80.77
-0.54%		$81.45$80.5328,609 shs$35.38 billion
03/29/2024$81.21$81.21$82.08$80.1736,671 shs$35.57 billion
03/28/2024$81.38$81.21
-0.21%		$82.08$80.1736,671 shs$35.57 billion
03/27/2024$82.41$81.38
-1.25%		$81.57$80.7724,603 shs$35.64 billion
03/26/2024$81.03$82.41
+1.70%		$82.41$81.6659,153 shs$36.10 billion
03/25/2024$80.91$81.03
+0.15%		$81.05$80.5136,397 shs$35.49 billion
03/22/2024$79.94$80.91
+1.21%		$80.91$80.1031,296 shs$35.44 billion
03/21/2024$79.83$79.94
+0.14%		$79.95$78.8825,567 shs$35.01 billion
03/20/2024$76.47$79.83
+4.39%		$80.03$77.0814,843 shs$34.96 billion
03/19/2024$75.94$76.47
+0.70%		$76.60$75.5926,177 shs$33.49 billion
03/18/2024$77.38$75.94
-1.86%		$76.11$75.5924,715 shs$33.26 billion
03/15/2024$77.67$77.38
-0.38%		$77.49$77.0316,934 shs$33.89 billion
03/14/2024$78.42$77.67
-0.95%		$78.43$77.5042,283 shs$34.02 billion
03/13/2024$78.93$78.42
-0.65%		$78.82$78.3514,975 shs$34.35 billion
03/12/2024$78.04$78.93
+1.14%		$78.93$78.0319,105 shs$34.57 billion
03/11/2024$77.50$78.04
+0.70%		$78.20$77.5127,485 shs$34.18 billion
03/08/2024$78.15$77.50
-0.83%		$78.61$77.4823,668 shs$33.95 billion
03/07/2024$78.04$78.15
+0.14%		$78.35$77.8638,566 shs$34.23 billion
03/06/2024$76.51$78.04
+2.00%		$78.28$77.5119,298 shs$34.18 billion
03/05/2024$79.56$76.51
-3.83%		$77.37$76.3827,282 shs$33.51 billion
03/04/2024$80.37$79.56
-1.01%		$79.61$79.0534,172 shs$34.85 billion
03/01/2024$80.24$80.37
+0.16%		$80.38$79.3717,690 shs$35.20 billion

Related Companies:
This page (OTCMKTS:DSDVY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders