Free Trial

Cybin (CYBN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CYBN Stock Alerts
$0.35
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC Filings

Cybin Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
0.00%
3 Month
Performance
+4.48%
6 Month
Performance
-23.91%
Year-To-Date
Performance
-14.63%
1 Year
Performance
+31.23%
Receive CYBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CYBN Stock Chart for Sunday, June, 2, 2024

CYBN Chart by TradingView

Cybin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.35$0.35
+0.11%		$0.35$0.341.63 million shs$143.80 million
05/30/2024$0.35$0.35
+0.03%		$0.35$0.341.87 million shs$143.64 million
05/29/2024$0.35$0.35
-0.11%		$0.35$0.341.79 million shs$143.59 million
05/28/2024$0.36$0.35
-1.74%		$0.36$0.342.67 million shs$143.76 million
05/27/2024$0.36$0.36$0.36$0.342.34 million shs$146.31 million
05/24/2024$0.35$0.36
+2.06%		$0.36$0.342.30 million shs$146.31 million
05/23/2024$0.36$0.35
-3.06%		$0.36$0.342.32 million shs$143.35 million
05/22/2024$0.35$0.36
+1.41%		$0.36$0.341.97 million shs$147.87 million
05/21/2024$0.35$0.35
+1.11%		$0.35$0.341.54 million shs$145.81 million
05/20/2024$0.35$0.35
+0.29%		$0.35$0.341.82 million shs$144.21 million
05/17/2024$0.35$0.35
-0.46%		$0.35$0.342.07 million shs$143.80 million
05/16/2024$0.34$0.35
+3.20%		$0.35$0.342.28 million shs$144.46 million
05/15/2024$0.34$0.34
+0.24%		$0.35$0.342.88 million shs$139.98 million
05/14/2024$0.34$0.34
-1.16%		$0.35$0.333.34 million shs$139.65 million
05/13/2024$0.36$0.34
-5.13%		$0.37$0.333.85 million shs$141.29 million
05/10/2024$0.37$0.36
-3.02%		$0.38$0.344.44 million shs$148.94 million
05/09/2024$0.37$0.37
+1.03%		$0.37$0.361.52 million shs$153.58 million
05/08/2024$0.37$0.37
+0.27%		$0.37$0.361.47 million shs$152.02 million
05/07/2024$0.37$0.37
+0.54%		$0.37$0.362.02 million shs$151.61 million
05/06/2024$0.35$0.37
+4.86%		$0.38$0.364.84 million shs$150.78 million
05/03/2024$0.35$0.35$0.36$0.352.73 million shs$143.80 million
05/02/2024$0.35$0.35
+0.17%		$0.35$0.341.56 million shs$143.80 million
05/01/2024$0.35$0.35
-0.17%		$0.35$0.342.91 million shs$143.55 million
04/30/2024$0.35$0.35$0.35$0.343.44 million shs$143.80 million
04/29/2024$0.35$0.35$0.35$0.342.72 million shs$143.80 million
04/26/2024$0.35$0.35
+1.16%		$0.35$0.342.16 million shs$143.80 million
04/25/2024$0.35$0.35
-1.00%		$0.35$0.342.87 million shs$142.16 million
04/24/2024$0.36$0.35
-1.55%		$0.36$0.343.46 million shs$143.59 million
04/23/2024$0.36$0.36
-1.50%		$0.36$0.352.87 million shs$145.85 million
04/22/2024$0.37$0.36
-1.99%		$0.38$0.362.27 million shs$148.07 million
04/19/2024$0.37$0.37
-0.82%		$0.37$0.361.78 million shs$149.96 million
04/18/2024$0.37$0.37
-1.34%		$0.38$0.361.71 million shs$151.20 million
04/17/2024$0.38$0.37
-1.74%		$0.38$0.372.05 million shs$153.25 million
04/16/2024$0.37$0.38
+2.87%		$0.38$0.353.74 million shs$155.96 million
04/15/2024$0.37$0.37
+0.82%		$0.38$0.362.83 million shs$151.61 million
04/12/2024$0.38$0.36
-5.26%		$0.39$0.367.43 million shs$147.91 million
04/11/2024$0.40$0.38
-4.76%		$0.41$0.384.47 million shs$156.13 million
04/10/2024$0.42$0.40
-4.77%		$0.42$0.386.70 million shs$163.93 million
04/09/2024$0.42$0.42
-0.48%		$0.43$0.412.28 million shs$172.15 million
04/08/2024$0.42$0.42
+1.42%		$0.44$0.414.92 million shs$172.97 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.42$0.42
-1.11%		$0.43$0.422.64 million shs$172.27 million
04/04/2024$0.46$0.42
-8.70%		$0.46$0.417.54 million shs$174.20 million
04/03/2024$0.42$0.46
+10.68%		$0.47$0.4112.41 million shs$190.80 million
04/02/2024$0.42$0.42
-1.06%		$0.42$0.402.94 million shs$172.40 million
04/01/2024$0.41$0.42
+2.56%		$0.43$0.413.74 million shs$174.24 million
03/29/2024$0.41$0.41
+1.55%		$0.43$0.405.68 million shs$169.89 million
03/28/2024$0.43$0.41
-5.15%		$0.43$0.405.64 million shs$167.30 million
03/27/2024$0.43$0.43
+0.07%		$0.44$0.422.90 million shs$176.38 million
03/26/2024$0.43$0.43
+0.85%		$0.45$0.423.88 million shs$176.26 million
03/25/2024$0.42$0.43
+1.92%		$0.45$0.425.44 million shs$174.78 million
03/22/2024$0.41$0.41
+1.10%		$0.41$0.396.57 million shs$169.27 million
03/21/2024$0.42$0.41
-2.00%		$0.43$0.405.85 million shs$167.42 million
03/20/2024$0.44$0.42
-6.54%		$0.45$0.4012.34 million shs$170.83 million
03/19/2024$0.45$0.44
-1.13%		$0.45$0.435.49 million shs$182.79 million
03/18/2024$0.46$0.45
-2.17%		$0.46$0.438.11 million shs$184.89 million
03/15/2024$0.43$0.46
+6.46%		$0.47$0.4313.74 million shs$187.60 million
03/14/2024$0.42$0.43
+2.12%		$0.47$0.4213.55 million shs$176.22 million
03/13/2024$0.44$0.42
-4.52%		$0.52$0.4044.15 million shs$172.56 million
03/12/2024$0.40$0.44
+10.31%		$0.45$0.3812.85 million shs$180.74 million
03/11/2024$0.39$0.40
+2.13%		$0.40$0.385.12 million shs$163.85 million
03/08/2024$0.36$0.38
+5.63%		$0.40$0.379.31 million shs$154.07 million
03/07/2024$0.32$0.36
+12.70%		$0.37$0.329.85 million shs$145.85 million
03/06/2024$0.32$0.32
-1.56%		$0.32$0.312.83 million shs$129.42 million
03/05/2024$0.33$0.32
-4.19%		$0.33$0.312.94 million shs$131.47 million
03/04/2024$0.34$0.33
-0.30%		$0.35$0.323.94 million shs$137.23 million
03/01/2024$0.34$0.34
-1.70%		$0.36$0.334.00 million shs$138.05 million

Related Companies:
This page (OTCMKTS:CYBN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders