Bavarian Nordic A/S (BVNRY) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free BVNRY Stock Alerts $8.93 +0.40 (+4.69%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Bavarian Nordic A/S Stock Price Performance5 Day Performance+4.80%1 Month Performance+23.86%3 Month Performance+20.22%6 Month Performance+10.66%Year-To-Date Performance+2.12%1 Year Performance-3.67% Receive BVNRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bavarian Nordic A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BVNRY Stock Chart for Sunday, June, 2, 2024 BVNRY Chart by TradingView Bavarian Nordic A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$8.53$8.93+4.66%$8.93$8.724,154 shs$2.09 billion05/30/2024$8.44$8.53+1.15%$8.53$8.49569 shs$2.00 billion05/29/2024$8.52$8.44-1.01%$8.54$8.443,399 shs$1.98 billion05/28/2024$8.66$8.52-1.55%$8.61$8.511,663 shs$2.00 billion05/27/2024$8.66$8.66$8.68$8.612,400 shs$2.03 billion05/24/2024$8.52$8.66+1.58%$8.68$8.612,402 shs$2.03 billion Get the Latest News and Ratings for BVNRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bavarian Nordic A/S and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.58$8.52-0.70%$8.66$8.523,661 shs$2.00 billion05/22/2024$8.36$8.58+2.63%$8.58$8.58886 shs$2.01 billion05/21/2024$8.58$8.36-2.52%$8.48$8.358,371 shs$1.96 billion05/20/2024$8.65$8.58-0.83%$8.88$8.561,875 shs$2.01 billion05/17/2024$8.38$8.65+3.25%$8.67$8.63986 shs$2.03 billion05/16/2024$8.27$8.38+1.32%$8.43$8.381,343 shs$1.96 billion05/15/2024$8.04$8.27+2.81%$8.27$8.193,724 shs$1.94 billion05/14/2024$7.94$8.04+1.26%$8.06$8.0112,148 shs$1.88 billion05/13/2024$7.73$7.94+2.78%$7.94$7.816,394 shs$1.86 billion05/10/2024$7.67$7.73+0.78%$7.77$7.731,402 shs$1.81 billion05/09/2024$7.77$7.67-1.35%$7.67$7.17415 shs$1.80 billion05/08/2024$7.74$7.77+0.39%$7.79$7.771,323 shs$1.82 billion05/07/2024$7.68$7.74+0.78%$7.74$7.74622 shs$1.81 billion05/06/2024$7.45$7.68+3.09%$7.68$7.59870 shs$1.80 billion05/03/2024$7.21$7.45+3.33%$7.53$7.453,767 shs$1.75 billion05/02/2024$7.21$7.21$7.21$7.2159 shs$1.69 billion05/01/2024$7.25$7.21-0.48%$7.21$7.20362 shs$1.69 billion04/30/2024$7.25$7.25-0.07%$7.25$7.25341 shs$1.70 billion04/29/2024$7.05$7.25+2.90%$7.28$7.171,912 shs$1.70 billion04/26/2024$6.92$7.05+1.82%$7.07$7.03892 shs$1.65 billion04/25/2024$7.15$6.92-3.22%$6.92$6.864,115 shs$1.62 billion04/24/2024$7.15$7.15$7.15$7.151,139 shs$1.68 billion04/23/2024$7.11$7.15+0.56%$7.15$7.151,040 shs$1.68 billion04/22/2024$6.96$7.11+2.23%$7.11$7.041,700 shs$1.67 billion04/19/2024$6.92$6.96+0.51%$6.96$6.96175 shs$1.63 billion04/18/2024$7.03$6.92-1.62%$6.95$6.924,106 shs$1.62 billion04/17/2024$7.14$7.03-1.49%$7.03$7.03122 shs$1.65 billion04/16/2024$7.25$7.14-1.44%$7.17$7.102,193 shs$1.67 billion04/15/2024$7.27$7.25-0.34%$7.26$7.227,251 shs$1.70 billion04/12/2024$7.27$7.27$7.31$7.261,193 shs$1.70 billion04/11/2024$7.18$7.27+1.28%$7.31$7.261,188 shs$1.70 billion04/10/2024$7.28$7.18-1.40%$7.19$7.15582 shs$1.68 billion04/09/2024$7.39$7.28-1.44%$7.28$7.28497 shs$1.71 billion04/08/2024$7.39$7.39$7.39$7.392,178 shs$1.73 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$7.45$7.39-0.86%$7.39$7.352,178 shs$1.73 billion04/04/2024$7.83$7.45-4.85%$7.56$7.4513,395 shs$1.75 billion04/03/2024$7.77$7.83+0.84%$7.85$7.783,790 shs$1.83 billion04/02/2024$7.38$7.77+5.19%$7.77$7.6758,351 shs$1.82 billion04/01/2024$7.43$7.38-0.64%$7.50$6.933,060 shs$1.73 billion03/29/2024$7.43$7.43$7.45$7.311,189 shs$1.74 billion03/28/2024$7.46$7.43-0.36%$7.45$7.311,189 shs$1.74 billion03/27/2024$7.46$7.46+0.03%$7.46$7.421,363 shs$1.75 billion03/26/2024$7.40$7.46+0.81%$7.46$7.375,166 shs$1.75 billion03/25/2024$7.55$7.40-2.05%$7.48$7.40890 shs$1.73 billion03/22/2024$7.65$7.55-1.31%$7.55$7.406,179 shs$1.77 billion03/21/2024$7.61$7.65+0.53%$7.69$7.654,107 shs$1.79 billion03/20/2024$7.64$7.61-0.33%$7.61$7.531,370 shs$1.78 billion03/19/2024$7.59$7.64+0.59%$7.64$7.581,252 shs$1.79 billion03/18/2024$7.87$7.59-3.57%$7.70$7.591,927 shs$1.78 billion03/15/2024$7.87$7.87$7.89$7.87766 shs$1.84 billion03/14/2024$8.10$7.87-2.83%$7.89$7.87766 shs$1.84 billion03/13/2024$8.15$8.10-0.62%$8.11$7.9921,226 shs$1.90 billion03/12/2024$8.12$8.15+0.38%$8.20$8.11796 shs$1.91 billion03/11/2024$8.40$8.12-3.33%$8.12$8.121,235 shs$1.90 billion03/08/2024$8.18$8.40+2.75%$8.55$8.404,905 shs$1.97 billion03/07/2024$7.68$8.18+6.47%$8.21$8.1612,548 shs$1.92 billion03/06/2024$7.34$7.68+4.68%$7.70$7.661,669 shs$1.80 billion03/05/2024$7.34$7.34$7.40$7.293,303 shs$1.72 billion03/04/2024$7.43$7.34-1.25%$7.40$7.293,303 shs$1.72 billion03/01/2024$7.50$7.43-0.96%$7.43$7.431,019 shs$1.74 billion Related Companies: RGEN Stock Chart PCVX Stock Chart EXEL Stock Chart RVMD Stock Chart HALO Stock Chart KRYS Stock Chart CRSP Stock Chart IBRX Stock Chart IMVT Stock Chart SWTX Stock Chart Receive BVNRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bavarian Nordic A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BVNRY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bavarian Nordic A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.