Free Trial

Halozyme Therapeutics (HALO) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free HALO Stock Alerts
$51.16
+0.31 (+0.61%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Halozyme Therapeutics Stock Price Performance

5 Day
Performance
+12.68%
1 Month
Performance
+19.21%
3 Month
Performance
+23.27%
6 Month
Performance
+28.76%
Year-To-Date
Performance
+39.18%
1 Year
Performance
+51.47%
Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

HALO Stock Chart for Monday, June, 10, 2024

HALO Chart by TradingView

Halozyme Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$51.44$50.85
-1.15%		$51.98$50.391.85 million shs$6.47 billion
06/06/2024$45.65$51.44
+12.68%		$52.74$47.334.60 million shs$6.55 billion
06/05/2024$44.30$45.65
+3.05%		$45.78$44.38949,200 shs$5.81 billion
06/04/2024$45.05$44.30
-1.66%		$45.43$44.19675,303 shs$5.64 billion
06/03/2024$44.29$45.05
+1.72%		$45.46$43.641.08 million shs$5.73 billion
05/31/2024$43.35$44.29
+2.17%		$44.52$43.401.18 million shs$5.64 billion
05/30/2024$42.76$43.35
+1.38%		$43.48$42.62867,594 shs$5.52 billion
05/29/2024$43.08$42.76
-0.74%		$42.97$42.051.10 million shs$5.44 billion
05/28/2024$43.82$43.08
-1.69%		$43.97$42.691.03 million shs$5.48 billion
05/27/2024$43.82$43.82$44.02$42.96898,700 shs$5.58 billion
05/24/2024$43.92$43.82
-0.23%		$44.02$42.96898,705 shs$5.58 billion
05/23/2024$45.48$43.92
-3.43%		$45.48$43.751.17 million shs$5.59 billion
05/22/2024$45.54$45.48
-0.13%		$45.88$45.08843,307 shs$5.79 billion
05/21/2024$44.97$45.54
+1.27%		$45.57$44.72914,946 shs$5.80 billion
05/20/2024$44.71$44.97
+0.58%		$45.07$44.30656,825 shs$5.72 billion
05/17/2024$45.39$44.71
-1.50%		$45.76$44.351.10 million shs$5.69 billion
05/16/2024$45.82$45.39
-0.94%		$46.16$45.221.04 million shs$5.78 billion
05/15/2024$43.82$45.82
+4.56%		$46.05$44.011.26 million shs$5.83 billion
05/14/2024$43.61$43.82
+0.48%		$45.18$43.551.09 million shs$5.58 billion
05/13/2024$43.15$43.61
+1.07%		$44.00$43.36908,619 shs$5.49 billion
05/10/2024$43.84$43.15
-1.57%		$44.21$43.121.03 million shs$5.48 billion
05/09/2024$42.01$43.84
+4.36%		$43.92$41.301.44 million shs$5.57 billion
05/08/2024$41.21$42.01
+1.94%		$44.79$41.432.12 million shs$5.34 billion
05/07/2024$40.86$41.21
+0.86%		$41.65$40.871.28 million shs$5.24 billion
05/06/2024$39.91$40.86
+2.38%		$40.97$40.23981,063 shs$5.19 billion
05/03/2024$39.82$39.91
+0.23%		$40.74$39.79902,786 shs$5.07 billion
05/02/2024$39.30$39.82
+1.32%		$40.41$38.88832,175 shs$5.06 billion
05/01/2024$38.10$39.30
+3.15%		$40.00$38.291.03 million shs$4.99 billion
04/30/2024$38.77$38.10
-1.73%		$39.03$37.97922,290 shs$4.84 billion
04/29/2024$38.57$38.77
+0.52%		$39.38$38.56728,580 shs$4.93 billion
04/26/2024$38.46$38.57
+0.29%		$39.02$38.46547,082 shs$4.90 billion
04/25/2024$39.12$38.46
-1.69%		$38.75$38.23693,348 shs$4.89 billion
04/24/2024$38.97$39.12
+0.38%		$39.69$38.89620,516 shs$4.97 billion
04/23/2024$38.71$38.97
+0.67%		$39.42$38.75557,947 shs$4.95 billion
04/22/2024$38.64$38.71
+0.18%		$39.04$38.28525,232 shs$4.92 billion
04/19/2024$37.81$38.64
+2.20%		$38.69$37.731.26 million shs$4.91 billion
04/18/2024$38.02$37.81
-0.55%		$38.41$37.73792,530 shs$4.80 billion
04/17/2024$38.38$38.02
-0.94%		$38.78$37.98733,857 shs$4.83 billion
04/16/2024$38.72$38.38
-0.88%		$38.81$38.10642,294 shs$4.88 billion
04/15/2024$38.61$38.72
+0.28%		$39.27$38.48843,653 shs$4.92 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$39.32$38.61
-1.81%		$39.28$38.53780,317 shs$4.91 billion
04/11/2024$39.28$39.32
+0.10%		$39.78$39.16733,619 shs$5.00 billion
04/10/2024$40.13$39.28
-2.12%		$39.83$38.901.88 million shs$4.99 billion
04/09/2024$39.91$40.13
+0.55%		$40.71$39.52719,098 shs$5.10 billion
04/08/2024$41.07$39.91
-2.82%		$41.36$39.851.16 million shs$5.07 billion
04/05/2024$39.73$41.07
+3.37%		$41.50$39.801.33 million shs$5.22 billion
04/04/2024$40.23$39.73
-1.24%		$40.59$39.441.04 million shs$5.05 billion
04/03/2024$40.43$40.23
-0.49%		$40.67$39.99679,659 shs$5.11 billion
04/02/2024$41.32$40.43
-2.15%		$40.81$39.70943,225 shs$5.14 billion
04/01/2024$40.68$41.32
+1.57%		$41.60$40.38801,003 shs$5.25 billion
03/29/2024$40.68$40.68$40.99$40.44707,395 shs$5.17 billion
03/28/2024$40.73$40.68
-0.12%		$40.96$40.45707,132 shs$5.17 billion
03/27/2024$40.08$40.73
+1.62%		$40.94$40.33601,140 shs$5.17 billion
03/26/2024$40.42$40.08
-0.84%		$40.57$39.94625,814 shs$5.09 billion
03/25/2024$40.08$40.42
+0.85%		$40.61$39.90672,983 shs$5.14 billion
03/22/2024$40.22$40.08
-0.35%		$41.03$40.04794,808 shs$5.09 billion
03/21/2024$40.38$40.22
-0.40%		$42.30$40.12928,092 shs$5.11 billion
03/20/2024$40.81$40.38
-1.05%		$40.58$39.69837,234 shs$5.13 billion
03/19/2024$40.37$40.81
+1.09%		$41.33$40.46847,975 shs$5.18 billion
03/18/2024$40.86$40.37
-1.20%		$40.96$40.321.05 million shs$5.13 billion
03/15/2024$40.79$40.86
+0.17%		$41.43$40.561.83 million shs$5.19 billion
03/14/2024$41.35$40.79
-1.35%		$41.31$39.941.50 million shs$5.18 billion
03/13/2024$41.95$41.35
-1.43%		$42.64$41.151.18 million shs$5.25 billion
03/12/2024$41.20$41.95
+1.82%		$42.11$41.28964,210 shs$5.33 billion
03/11/2024$41.73$41.20
-1.27%		$42.25$40.96864,505 shs$5.23 billion

Related Companies:
This page (NASDAQ:HALO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored