Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free AIMD Stock Alerts
$0.86
+0.01 (+1.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings

Ainos Stock Price Performance

5 Day
Performance
-14.85%
1 Month
Performance
-17.31%
3 Month
Performance
-18.10%
6 Month
Performance
+43.36%
Year-To-Date
Performance
-58.05%
1 Year
Performance
+24.12%
Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AIMD Stock Chart for Sunday, June, 2, 2024

AIMD Chart by TradingView

Ainos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.85$0.86
+1.65%		$0.92$0.8465,650 shs$5.40 million
05/30/2024$0.95$0.85
-10.95%		$0.98$0.82297,588 shs$5.32 million
05/29/2024$1.01$0.95
-5.94%		$1.06$0.93178,490 shs$5.97 million
05/28/2024$1.06$1.01
-4.72%		$1.06$1.01134,657 shs$6.35 million
05/27/2024$1.06$1.06$1.18$1.03409,200 shs$6.66 million
05/24/2024$1.26$1.06
-15.87%		$1.18$1.03401,204 shs$6.66 million
05/23/2024$1.02$1.26
+23.53%		$1.46$0.992.41 million shs$7.92 million
05/22/2024$1.00$1.02
+2.00%		$1.02$0.9835,098 shs$6.41 million
05/21/2024$1.00$1.00$1.03$0.9839,040 shs$6.28 million
05/20/2024$1.04$1.00
-3.85%		$1.02$1.0079,572 shs$6.28 million
05/17/2024$1.04$1.04$1.06$1.0411,628 shs$6.54 million
05/16/2024$1.04$1.04
+0.48%		$1.05$1.0213,740 shs$6.54 million
05/15/2024$1.04$1.04
-0.48%		$1.06$1.0217,805 shs$6.36 million
05/14/2024$1.06$1.04
-1.89%		$1.09$1.0237,368 shs$6.39 million
05/13/2024$1.05$1.06
+0.89%		$1.10$1.0312,588 shs$6.51 million
05/10/2024$1.07$1.05
-1.80%		$1.08$1.0519,477 shs$6.46 million
05/09/2024$1.08$1.07
-0.93%		$1.08$1.0516,203 shs$6.57 million
05/08/2024$1.09$1.08
-0.92%		$1.11$1.0540,241 shs$6.64 million
05/07/2024$1.06$1.09
+2.83%		$1.15$1.04647,306 shs$6.70 million
05/06/2024$1.01$1.06
+4.95%		$1.13$1.01142,687 shs$6.51 million
05/03/2024$1.04$1.01
-2.88%		$1.05$1.0119,500 shs$6.21 million
05/02/2024$1.04$1.04$1.07$1.0212,380 shs$6.39 million
05/01/2024$1.02$1.04
+1.96%		$1.08$1.0125,215 shs$6.39 million
04/30/2024$1.03$1.02
-0.97%		$1.03$1.0122,836 shs$6.27 million
04/29/2024$1.04$1.03
-0.97%		$1.05$1.0125,333 shs$6.33 million
04/26/2024$1.04$1.04
+0.01%		$1.05$1.036,640 shs$6.39 million
04/25/2024$1.05$1.04
-0.95%		$1.08$1.0033,866 shs$6.39 million
04/24/2024$1.02$1.05
+2.94%		$1.07$1.0050,480 shs$6.45 million
04/23/2024$1.01$1.02
+0.99%		$1.03$1.0027,149 shs$6.27 million
04/22/2024$1.03$1.01
-1.94%		$1.03$1.0111,689 shs$6.21 million
04/19/2024$1.03$1.03$1.03$1.0121,244 shs$6.33 million
04/18/2024$1.04$1.03
-0.96%		$1.04$1.019,887 shs$6.33 million
04/17/2024$1.02$1.04
+1.96%		$1.05$1.0114,211 shs$6.27 million
04/16/2024$1.02$1.02$1.02$1.0131,287 shs$6.27 million
04/15/2024$1.06$1.02
-3.77%		$1.06$1.0224,866 shs$6.27 million
04/12/2024$1.03$1.06
+2.91%		$1.08$1.0234,607 shs$6.31 million
04/11/2024$1.01$1.03
+1.98%		$1.05$1.0117,980 shs$6.13 million
04/10/2024$1.04$1.01
-2.88%		$1.06$1.0041,633 shs$6.01 million
04/09/2024$1.17$1.04
-11.11%		$1.15$1.02198,247 shs$6.19 million
04/08/2024$1.16$1.17
+0.86%		$1.23$1.15123,637 shs$6.97 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.22$1.16
-4.92%		$1.24$1.1596,877 shs$6.91 million
04/04/2024$1.18$1.22
+3.39%		$1.27$1.15124,220 shs$7.26 million
04/03/2024$1.15$1.18
+2.61%		$1.28$1.12322,131 shs$7.03 million
04/02/2024$1.14$1.15
+0.88%		$1.18$1.1055,505 shs$6.85 million
04/01/2024$1.14$1.14$1.17$1.1049,396 shs$6.79 million
03/29/2024$1.14$1.14$1.20$1.12111,850 shs$6.79 million
03/28/2024$1.18$1.14
-3.39%		$1.19$1.12111,392 shs$6.79 million
03/27/2024$1.23$1.18
-4.07%		$1.22$1.1671,575 shs$7.03 million
03/26/2024$1.28$1.23
-3.91%		$1.27$1.2247,065 shs$7.32 million
03/25/2024$1.30$1.28
-1.54%		$1.33$1.2646,956 shs$7.62 million
03/22/2024$1.27$1.30
+2.36%		$1.33$1.24157,010 shs$7.74 million
03/21/2024$1.43$1.27
-11.19%		$1.41$1.25171,883 shs$7.56 million
03/20/2024$1.24$1.43
+15.32%		$1.48$1.24849,318 shs$8.51 million
03/19/2024$1.25$1.24
-0.80%		$1.33$1.18287,149 shs$7.38 million
03/18/2024$1.21$1.25
+3.31%		$1.50$1.21546,220 shs$7.44 million
03/15/2024$1.29$1.21
-6.20%		$1.30$1.1892,691 shs$4.91 million
03/14/2024$1.36$1.29
-5.15%		$1.37$1.18169,122 shs$5.24 million
03/13/2024$1.47$1.36
-7.48%		$1.50$1.30193,686 shs$5.52 million
03/12/2024$1.64$1.47
-10.37%		$1.63$1.40402,864 shs$5.97 million
03/11/2024$2.05$1.64
-20.00%		$1.99$1.641.26 million shs$6.66 million
03/08/2024$1.12$2.05
+83.04%		$3.10$1.8054.78 million shs$8.32 million
03/07/2024$1.37$1.12
-18.15%		$1.39$1.102.84 million shs$4.55 million
03/06/2024$1.37$1.37
-0.12%		$1.37$1.15286,610 shs$5.55 million
03/05/2024$1.42$1.37
-3.52%		$1.44$1.22660,208 shs$5.56 million
03/04/2024$1.05$1.42
+35.24%		$1.65$1.2515.03 million shs$5.76 million
03/01/2024$1.02$1.05
+2.94%		$1.10$0.923.44 million shs$4.26 million

Related Companies:
This page (OTCMKTS:AIMD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders