Ainos (AIMDW) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free AIMDW Stock Alerts $0.05 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Ainos Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-13.27%6 Month PerformanceN/AYear-To-Date Performance-78.52%1 Year Performance-83.59% Receive AIMDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. AIMDW Stock Chart for Sunday, June, 2, 2024 AIMDW Chart by TradingView Ainos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.05$0.05$0.05$0.051,000 shs$0.0005/30/2024$0.07$0.05-35.57%$0.05$0.051,061 shs$0.0005/27/2024$0.07$0.07$0.07$0.07100 shs$0.0005/20/2024$0.05$0.07+40.00%$0.07$0.07150 shs$0.0005/17/2024$0.04$0.05+23.15%$0.08$0.0510,692 shs$0.0005/14/2024$0.06$0.04-27.76%$0.04$0.041,302 shs$0.00 Get the Latest News and Ratings for AIMDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$0.06$0.06$0.06$0.06900 shs$0.0005/08/2024$0.06$0.06+11.03%$0.06$0.061 shs$0.0005/07/2024$0.08$0.06-28.86%$0.06$0.06973 shs$0.0005/06/2024$0.08$0.08$0.08$0.04600 shs$0.0005/03/2024$0.08$0.08$0.08$0.04600 shs$0.0004/29/2024$0.08$0.08$0.08$0.04600 shs$0.0004/23/2024$0.07$0.08+10.34%$0.08$0.04600 shs$0.0004/22/2024$0.04$0.07+76.79%$0.07$0.052,919 shs$0.0004/19/2024$0.08$0.04-50.43%$0.05$0.047,424 shs$0.0004/18/2024$0.08$0.08$0.09$0.081,200 shs$0.0004/17/2024$0.08$0.08$0.09$0.081,200 shs$0.0004/16/2024$0.08$0.08$0.09$0.081,256 shs$0.0004/15/2024$0.05$0.08+50.93%$0.09$0.081,256 shs$0.0004/12/2024$0.05$0.05+0.06%$0.06$0.052,220 shs$0.0004/11/2024$0.06$0.05-9.83%$0.06$0.052,220 shs$0.0004/10/2024$0.06$0.06$0.06$0.068,405 shs$0.0004/09/2024$0.06$0.06+7.33%$0.06$0.068,405 shs$0.0004/05/2024$0.06$0.06$0.08$0.069,294 shs$0.0004/04/2024$0.07$0.06-11.85%$0.08$0.069,294 shs$0.0004/03/2024$0.06$0.07+1.09%$0.09$0.0611,343 shs$0.0004/02/2024$0.07$0.06-8.14%$0.06$0.06903 shs$0.0004/01/2024$0.06$0.07+8.86%$0.09$0.053,912 shs$0.0003/29/2024$0.06$0.06$0.06$0.057,446 shs$0.0003/28/2024$0.10$0.06-34.98%$0.06$0.057,446 shs$0.0003/27/2024$0.10$0.10$0.10$0.05908 shs$0.0003/26/2024$0.08$0.10+23.01%$0.10$0.05908 shs$0.0003/25/2024$0.08$0.08$0.08$0.082,400 shs$0.0003/22/2024$0.08$0.08+1.77%$0.09$0.082,422 shs$0.0003/21/2024$0.08$0.08$0.10$0.072,516 shs$0.0003/20/2024$0.07$0.08+21.54%$0.10$0.072,516 shs$0.0003/19/2024$0.05$0.07+25.24%$0.07$0.04330 shs$0.0003/18/2024$0.05$0.05$0.05$0.05500 shs$0.0003/15/2024$0.08$0.05-30.80%$0.05$0.05501 shs$0.0003/14/2024$0.08$0.08-6.13%$0.08$0.08179 shs$0.00Do This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.03/13/2024$0.07$0.08+14.31%$0.08$0.07460 shs$0.0003/12/2024$0.05$0.07+34.68%$0.08$0.052,330 shs$0.0003/11/2024$0.13$0.05-60.08%$0.09$0.0410,671 shs$0.0003/08/2024$0.04$0.13+223.38%$0.16$0.0821,323 shs$0.0003/07/2024$0.05$0.04-19.60%$0.05$0.047,616 shs$0.0003/06/2024$0.05$0.05+8.23%$0.05$0.05441 shs$0.0003/05/2024$0.06$0.05-23.00%$0.05$0.05377 shs$0.0003/04/2024$0.05$0.06+15.38%$0.06$0.047,598 shs$0.0003/01/2024$0.08$0.05-35.80%$0.05$0.05500 shs$0.00 Related Companies: Bone Biologics Stock Chart DIH Holding US Stock Chart Envoy Medical Stock Chart Heart Test Laboratories Stock Chart Inspira Technologies Oxy B.H.N. Stock Chart Nexalin Technology Stock Chart PAVmed Stock Chart PetVivo Stock Chart ProSomnus Stock Chart Spectral AI Stock Chart Receive AIMDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIMDW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ainos, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
