Vanguard Mega Cap Growth ETF (MGK) Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free MGK Stock Alerts $302.32 +0.02 (+0.01%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Mega Cap Growth ETF Stock Price Performance5 Day Performance+1.97%1 Month Performance+5.85%3 Month Performance+6.82%6 Month Performance+19.39%Year-To-Date Performance+16.50%1 Year Performance+34.20% Receive MGK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", MGK Stock Chart for Monday, June, 10, 2024 MGK Chart by TradingView Vanguard Mega Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$302.30$302.290.00%$303.90$300.95464,069 shs$20.01 billion06/06/2024$301.86$302.30+0.15%$303.27$301.11306,387 shs$20.01 billion06/05/2024$296.47$301.86+1.82%$301.86$297.73358,188 shs$19.98 billion06/04/2024$295.10$296.47+0.46%$296.79$293.92292,871 shs$19.62 billion06/03/2024$292.55$295.10+0.87%$295.49$291.68343,954 shs$19.53 billion05/31/2024$292.20$292.72+0.18%$293.05$287.28248,317 shs$19.38 billion Get the Latest News and Ratings for MGK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$297.19$292.20-1.68%$295.56$291.32190,440 shs$19.34 billion05/29/2024$297.92$297.19-0.25%$298.29$295.61286,103 shs$19.67 billion05/28/2024$295.83$297.92+0.71%$298.02$296.00295,759 shs$19.72 billion05/27/2024$295.83$295.83$296.21$293.19228,300 shs$19.58 billion05/24/2024$293.33$295.83+0.85%$296.21$293.19228,305 shs$19.58 billion05/23/2024$293.40$293.33-0.02%$297.25$292.14317,897 shs$19.42 billion05/22/2024$294.22$293.40-0.28%$294.79$291.99286,277 shs$19.42 billion05/21/2024$292.94$294.22+0.44%$294.28$292.06233,763 shs$19.47 billion05/20/2024$291.15$292.94+0.61%$293.47$291.28161,275 shs$19.39 billion05/17/2024$291.21$291.04-0.06%$291.74$289.77173,666 shs$19.26 billion05/16/2024$291.99$291.21-0.27%$293.21$291.03193,419 shs$19.28 billion05/15/2024$287.33$291.99+1.62%$292.03$288.29258,312 shs$19.33 billion05/14/2024$285.89$287.33+0.50%$287.89$285.21144,905 shs$19.02 billion05/13/2024$285.76$285.89+0.05%$286.64$284.88243,937 shs$19.01 billion05/10/2024$285.61$285.76+0.05%$287.27$284.79139,749 shs$19.00 billion05/09/2024$284.80$285.61+0.28%$285.88$283.92140,835 shs$18.99 billion05/08/2024$285.20$284.80-0.14%$285.36$283.69173,778 shs$18.94 billion05/07/2024$285.50$285.20-0.11%$286.24$284.50283,899 shs$18.96 billion05/06/2024$281.56$285.50+1.40%$285.50$282.24307,458 shs$18.98 billion05/03/2024$276.20$281.56+1.94%$282.40$280.17324,066 shs$18.72 billion05/02/2024$272.76$276.20+1.26%$276.55$272.42206,363 shs$18.36 billion05/01/2024$273.55$272.76-0.29%$277.72$271.68288,458 shs$18.14 billion04/30/2024$278.62$273.55-1.82%$279.54$273.55171,954 shs$18.19 billion04/29/2024$277.92$278.62+0.25%$279.57$276.86181,861 shs$18.53 billion04/26/2024$272.81$277.92+1.87%$279.08$275.451.09 million shs$18.48 billion04/25/2024$274.95$272.81-0.78%$273.25$267.75216,722 shs$18.14 billion04/24/2024$274.98$274.95-0.01%$277.51$273.85267,734 shs$18.28 billion04/23/2024$270.62$274.98+1.61%$275.17$271.77250,941 shs$18.28 billion04/22/2024$267.84$270.62+1.04%$272.20$267.49393,505 shs$17.99 billion04/19/2024$274.50$267.84-2.43%$273.89$266.99489,956 shs$17.81 billion04/18/2024$276.20$274.50-0.62%$277.65$274.20265,404 shs$18.25 billion04/17/2024$278.99$276.20-1.00%$280.57$275.34396,407 shs$18.36 billion04/16/2024$279.01$278.99-0.01%$280.68$278.15306,047 shs$18.55 billion04/15/2024$284.46$279.01-1.92%$286.34$278.80286,819 shs$18.55 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$288.19$284.46-1.29%$286.84$283.28375,644 shs$18.91 billion04/11/2024$283.56$288.19+1.63%$288.79$283.35400,493 shs$19.16 billion04/10/2024$285.33$283.56-0.62%$284.19$282.10308,450 shs$16.86 billion04/09/2024$285.20$285.33+0.05%$286.36$282.26228,568 shs$16.97 billion04/08/2024$285.53$285.20-0.12%$286.36$284.42173,915 shs$16.96 billion04/05/2024$281.22$285.35+1.47%$286.79$282.52269,095 shs$16.97 billion04/04/2024$285.27$281.22-1.42%$288.55$281.21334,396 shs$16.72 billion04/03/2024$284.82$285.27+0.16%$286.73$283.85276,826 shs$16.96 billion04/02/2024$286.55$284.82-0.60%$284.98$282.56337,810 shs$16.94 billion04/01/2024$286.61$286.55-0.02%$288.61$285.36408,115 shs$17.04 billion03/29/2024$286.61$286.61$287.67$286.09225,655 shs$17.04 billion03/28/2024$287.48$286.61-0.30%$287.67$286.09225,634 shs$17.04 billion03/27/2024$286.88$287.48+0.21%$288.52$285.44390,244 shs$17.09 billion03/26/2024$287.91$286.88-0.36%$289.13$286.61420,624 shs$17.06 billion03/25/2024$289.04$287.91-0.39%$288.85$286.47185,471 shs$17.12 billion03/22/2024$288.69$289.04+0.12%$289.71$287.58186,709 shs$17.19 billion03/21/2024$289.44$288.69-0.26%$291.40$288.52302,069 shs$17.17 billion03/20/2024$286.59$289.44+0.99%$289.56$285.82316,740 shs$17.21 billion03/19/2024$284.71$286.59+0.66%$286.65$282.33322,579 shs$17.04 billion03/18/2024$282.13$284.71+0.91%$287.18$284.62255,733 shs$16.93 billion03/15/2024$285.85$282.13-1.30%$283.70$281.03361,662 shs$16.78 billion03/14/2024$285.21$285.85+0.22%$287.00$284.17372,981 shs$17.00 billion03/13/2024$286.59$285.21-0.48%$286.42$284.28273,661 shs$16.96 billion03/12/2024$281.44$286.59+1.83%$286.71$281.27340,730 shs$17.04 billion03/11/2024$283.03$281.44-0.56%$282.43$280.44324,611 shs$16.73 billion03/08/2024$285.67$283.03-0.92%$288.93$282.41343,631 shs$16.83 billion Related Companies: Vanguard Russell 1000 Growth ETF Stock Chart SPDR Portfolio S&P 500 Value ETF Stock Chart ProShares UltraPro QQQ Stock Chart Schwab Fundamental U.S. Large Company Index ETF Stock Chart Schwab Fundamental International Large Company Index ETF Stock Chart Invesco NASDAQ 100 ETF Stock Chart iShares S&P 100 ETF Stock Chart SPDR Portfolio S&P 500 Growth ETF Stock Chart Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Chart Schwab U.S. Large-Cap Growth ETF Stock Chart Receive MGK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGK) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mega Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Mega Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.