Free Trial

Invesco NASDAQ 100 ETF (QQQM) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free QQQM Stock Alerts
$185.87
+0.02 (+0.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco NASDAQ 100 ETF Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+5.82%
3 Month
Performance
+1.30%
6 Month
Performance
+15.86%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+27.39%
Receive QQQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

QQQM Stock Chart for Sunday, June, 2, 2024

QQQM Chart by TradingView

Invesco NASDAQ 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$185.85$185.87
+0.01%		$186.17$182.351.88 million shs$24.10 billion
05/30/2024$187.88$185.85
-1.08%		$187.48$185.271.87 million shs$24.10 billion
05/29/2024$189.18$187.88
-0.69%		$188.55$187.391.34 million shs$24.36 billion
05/28/2024$188.48$189.18
+0.37%		$189.19$187.941.51 million shs$24.53 billion
05/27/2024$188.48$188.48$188.96$187.071.48 million shs$24.44 billion
05/24/2024$186.70$188.48
+0.95%		$188.96$187.071.48 million shs$24.44 billion
05/23/2024$187.52$186.70
-0.44%		$189.56$185.956.09 million shs$24.21 billion
05/22/2024$187.57$187.52
-0.03%		$187.98$186.461.05 million shs$24.32 billion
05/21/2024$187.20$187.57
+0.20%		$187.64$186.341.01 million shs$24.32 billion
05/20/2024$185.91$187.20
+0.69%		$187.46$185.911.12 million shs$24.28 billion
05/17/2024$185.99$185.91
-0.04%		$186.29$184.971.11 million shs$24.11 billion
05/16/2024$186.35$185.99
-0.19%		$187.10$185.921.67 million shs$24.12 billion
05/15/2024$183.50$186.35
+1.55%		$186.45$183.891.64 million shs$24.17 billion
05/14/2024$182.34$183.50
+0.64%		$183.72$182.091.16 million shs$23.80 billion
05/13/2024$181.90$182.34
+0.24%		$182.73$181.771.29 million shs$23.65 billion
05/10/2024$181.48$181.90
+0.23%		$182.81$181.28957,477 shs$23.59 billion
05/09/2024$181.08$181.48
+0.22%		$181.70$180.481.44 million shs$23.53 billion
05/08/2024$181.19$181.08
-0.06%		$181.64$180.05817,433 shs$23.48 billion
05/07/2024$181.19$181.19$181.86$180.891.36 million shs$23.50 billion
05/06/2024$179.20$181.19
+1.11%		$181.19$179.64980,567 shs$23.50 billion
05/03/2024$175.65$179.20
+2.02%		$179.58$178.121.94 million shs$23.24 billion
05/02/2024$173.45$175.65
+1.27%		$176.03$173.081.27 million shs$22.78 billion
05/01/2024$174.68$173.45
-0.70%		$176.93$173.101.44 million shs$22.30 billion
04/30/2024$178.06$174.68
-1.90%		$177.97$174.671.23 million shs$22.46 billion
04/29/2024$177.35$178.06
+0.40%		$178.45$176.931.59 million shs$22.89 billion
04/26/2024$174.65$177.35
+1.55%		$177.96$175.701.04 million shs$22.87 billion
04/25/2024$175.49$174.65
-0.48%		$175.01$172.061.22 million shs$22.52 billion
04/24/2024$174.90$175.49
+0.34%		$176.81$174.581.23 million shs$22.63 billion
04/23/2024$172.35$174.90
+1.48%		$175.40$172.982.17 million shs$22.43 billion
04/22/2024$170.63$172.35
+1.01%		$173.30$170.351.46 million shs$22.10 billion
04/19/2024$174.26$170.63
-2.08%		$173.93$169.962.81 million shs$21.88 billion
04/18/2024$175.23$174.26
-0.55%		$176.14$173.981.98 million shs$22.18 billion
04/17/2024$177.37$175.23
-1.21%		$178.20$174.842.00 million shs$22.31 billion
04/16/2024$177.36$177.37
+0.01%		$178.47$176.832.67 million shs$22.58 billion
04/15/2024$180.33$177.36
-1.65%		$181.89$177.023.12 million shs$22.54 billion
04/12/2024$183.29$180.33
-1.61%		$181.95$179.792.17 million shs$22.80 billion
04/11/2024$180.38$183.29
+1.61%		$183.64$180.21974,696 shs$23.17 billion
04/10/2024$181.95$180.38
-0.86%		$180.73$179.521.66 million shs$22.80 billion
04/09/2024$181.31$181.95
+0.35%		$182.35$180.001.34 million shs$22.96 billion
04/08/2024$181.24$181.31
+0.04%		$182.08$180.751.17 million shs$22.88 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$179.12$181.24
+1.18%		$182.32$179.432.19 million shs$22.87 billion
04/04/2024$181.91$179.12
-1.53%		$183.89$179.032.35 million shs$21.68 billion
04/03/2024$181.50$181.91
+0.23%		$182.67$180.621.77 million shs$22.02 billion
04/02/2024$183.11$181.50
-0.88%		$181.62$180.251.80 million shs$21.97 billion
04/01/2024$182.69$183.11
+0.23%		$184.13$182.291.51 million shs$22.17 billion
03/29/2024$182.69$182.69$183.36$182.551.34 million shs$22.12 billion
03/28/2024$183.07$182.69
-0.21%		$183.36$182.551.34 million shs$22.12 billion
03/27/2024$182.40$183.07
+0.37%		$183.74$181.852.54 million shs$22.16 billion
03/26/2024$183.00$182.40
-0.33%		$184.01$182.321.42 million shs$22.08 billion
03/25/2024$183.59$183.00
-0.32%		$183.61$182.101.09 million shs$22.15 billion
03/22/2024$183.42$183.59
+0.09%		$184.11$182.911.14 million shs$22.23 billion
03/21/2024$182.59$183.42
+0.45%		$184.88$183.351.91 million shs$22.20 billion
03/20/2024$180.43$182.59
+1.20%		$182.73$180.251.30 million shs$22.10 billion
03/19/2024$179.99$180.43
+0.24%		$180.60$178.301.45 million shs$21.84 billion
03/18/2024$178.64$179.99
+0.76%		$181.44$179.913.19 million shs$21.79 billion
03/15/2024$180.81$178.64
-1.20%		$179.78$178.172.46 million shs$21.63 billion
03/14/2024$181.24$180.81
-0.24%		$181.97$179.661.67 million shs$21.89 billion
03/13/2024$182.63$181.24
-0.76%		$182.24$180.801.68 million shs$21.94 billion
03/12/2024$180.08$182.63
+1.42%		$182.81$179.734.64 million shs$22.11 billion
03/11/2024$180.74$180.08
-0.37%		$180.56$179.272.22 million shs$21.80 billion
03/08/2024$183.39$180.74
-1.45%		$184.66$180.482.68 million shs$21.88 billion
03/07/2024$180.67$183.39
+1.51%		$183.89$181.501.84 million shs$22.20 billion
03/06/2024$179.51$180.67
+0.65%		$181.95$179.861.52 million shs$21.87 billion
03/05/2024$182.76$179.51
-1.78%		$181.48$178.542.06 million shs$21.73 billion
03/04/2024$183.48$182.76
-0.39%		$183.63$182.711.45 million shs$22.12 billion
03/01/2024$180.69$183.48
+1.54%		$183.84$181.091.55 million shs$22.21 billion

Related Companies:
This page (NASDAQ:QQQM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders