Grizzle Growth ETF (DARP) Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free DARP Stock Alerts $30.90 -0.26 (-0.83%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Grizzle Growth ETF Stock Price Performance5 Day Performance-3.30%1 Month Performance+8.62%3 Month Performance+5.52%6 Month Performance+21.03%Year-To-Date Performance+16.73% Receive DARP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. DARP Stock Chart for Sunday, June, 2, 2024 DARP Chart by TradingView Grizzle Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$31.17$30.90-0.85%$30.90$30.57829 shs$13.91 million05/30/2024$31.63$31.17-1.47%$31.54$31.162,056 shs$14.03 million05/29/2024$31.96$31.63-1.03%$31.80$31.621,743 shs$14.23 million05/28/2024$31.31$31.96+2.08%$31.96$31.553,351 shs$14.38 million05/27/2024$31.31$31.31$31.31$30.851,900 shs$14.09 million05/24/2024$30.60$31.31+2.32%$31.31$30.851,911 shs$14.09 million Get the Latest News and Ratings for DARP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$30.35$30.60+0.82%$31.11$30.604,534 shs$13.77 million05/22/2024$30.60$30.35-0.82%$30.55$30.312,263 shs$13.66 million05/21/2024$30.45$30.60+0.49%$30.66$30.561,553 shs$13.77 million05/20/2024$30.14$30.45+1.02%$30.45$30.45212 shs$13.70 million05/17/2024$30.03$30.14+0.37%$30.14$30.14110 shs$13.56 million05/16/2024$30.22$30.03-0.63%$30.03$30.03106 shs$13.51 million05/15/2024$29.55$30.22+2.27%$30.22$29.82570 shs$13.60 million05/14/2024$29.17$29.55+1.30%$29.55$29.201,327 shs$13.30 million05/13/2024$29.21$29.17-0.15%$29.17$29.17311 shs$13.13 million05/10/2024$29.19$29.21+0.07%$29.21$29.2137 shs$13.14 million05/09/2024$29.21$29.19-0.07%$29.19$29.1937 shs$13.14 million05/08/2024$29.38$29.21-0.58%$29.21$29.215 shs$13.14 million05/07/2024$29.59$29.38-0.71%$29.49$29.38346 shs$13.22 million05/06/2024$29.13$29.59+1.58%$29.59$29.43743 shs$13.32 million05/03/2024$28.45$29.13+2.38%$29.13$29.1395 shs$13.11 million05/02/2024$28.18$28.45+0.97%$28.45$28.18254 shs$12.80 million05/01/2024$28.34$28.18-0.56%$28.21$27.88610 shs$12.68 million04/30/2024$29.13$28.34-2.71%$28.34$28.34113 shs$12.75 million04/29/2024$29.17$29.13-0.14%$29.13$29.13152 shs$13.11 million04/26/2024$28.34$29.17+2.93%$29.17$29.1742 shs$13.13 million04/25/2024$28.33$28.34+0.04%$28.34$28.3454 shs$12.75 million04/24/2024$28.44$28.33-0.39%$28.33$28.333 shs$12.75 million04/23/2024$27.90$28.44+1.94%$28.44$28.4436 shs$12.80 million04/22/2024$27.46$27.90+1.59%$27.90$27.85303 shs$12.56 million04/19/2024$28.41$27.46-3.34%$27.94$27.46312 shs$0.0004/18/2024$28.46$28.41-0.18%$28.41$28.4177 shs$0.0004/17/2024$28.95$28.46-1.69%$28.46$28.46178 shs$0.0004/16/2024$28.87$28.95+0.28%$28.95$28.894,022 shs$0.0004/15/2024$29.48$28.87-2.05%$28.87$28.87126 shs$0.0004/12/2024$30.16$29.48-2.25%$29.48$29.485 shs$0.0004/11/2024$29.62$30.16+1.82%$30.16$30.1688 shs$0.0004/10/2024$29.52$29.62+0.34%$29.62$29.6244 shs$0.0004/09/2024$29.73$29.52-0.71%$29.73$29.37458 shs$0.0004/08/2024$29.69$29.73+0.13%$29.73$29.73132 shs$0.00Who are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$29.24$29.69+1.54%$29.69$29.6966 shs$0.0004/04/2024$29.74$29.24-1.68%$29.69$29.24294 shs$0.0004/03/2024$29.51$29.74+0.78%$29.74$29.74100 shs$0.0004/02/2024$29.81$29.51-1.01%$29.51$29.47244 shs$0.0004/01/2024$29.59$29.81+0.75%$29.81$29.711,153 shs$0.0003/29/2024$29.59$29.590.00%$29.59$29.5920 shs$0.0003/28/2024$29.48$29.59+0.37%$29.59$29.5920 shs$0.0003/27/2024$29.60$29.48-0.41%$29.48$29.4854 shs$0.0003/26/2024$30.01$29.60-1.37%$29.60$29.6017 shs$0.0003/25/2024$29.77$30.01+0.80%$30.01$30.011,337 shs$0.0003/22/2024$29.64$29.77+0.44%$29.87$29.77542 shs$0.0003/21/2024$29.39$29.64+0.85%$29.64$29.643 shs$0.0003/20/2024$28.92$29.39+1.63%$29.39$29.3982 shs$0.0003/19/2024$29.02$28.92-0.34%$28.92$28.43653 shs$0.0003/18/2024$28.74$29.02+0.98%$29.02$29.0236 shs$0.0003/15/2024$28.82$28.74-0.28%$28.78$28.74156 shs$0.0003/14/2024$29.05$28.82-0.79%$29.28$28.82892 shs$0.0003/13/2024$29.22$29.05-0.58%$29.05$29.053 shs$0.0003/12/2024$28.59$29.22+2.20%$29.22$29.22108 shs$0.0003/11/2024$29.16$28.59-1.96%$28.80$28.59489 shs$0.0003/08/2024$29.70$29.16-1.82%$29.16$29.1653 shs$0.0003/07/2024$29.19$29.70+1.75%$29.70$29.70130 shs$0.0003/06/2024$28.64$29.19+1.92%$29.19$29.1930 shs$0.0003/05/2024$29.32$28.64-2.32%$28.95$28.64459 shs$0.0003/04/2024$29.29$29.32+0.11%$29.32$29.3222 shs$0.0003/01/2024$28.72$29.29+1.98%$29.29$29.00288 shs$0.00 Related Companies: CBSE Stock Price Chart COPJ Stock Price Chart CPII Stock Price Chart FDIG Stock Price Chart BKIV Stock Price Chart YBIT Stock Price Chart FLRG Stock Price Chart NIKL Stock Price Chart ESGY Stock Price Chart SIMS Stock Price Chart Receive DARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DARP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grizzle Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.