Free Trial

Fidelity Crypto Industry and Digital Payments ETF (FDIG) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FDIG Stock Alerts
$25.64
-0.42 (-1.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Fidelity Crypto Industry and Digital Payments ETF Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
+7.73%
3 Month
Performance
-10.26%
6 Month
Performance
+18.70%
Year-To-Date
Performance
-7.57%
1 Year
Performance
+49.55%
Receive FDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FDIG Stock Chart for Sunday, June, 2, 2024

FDIG Chart by TradingView

Fidelity Crypto Industry and Digital Payments ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.06$25.64
-1.61%		$26.54$25.2825,080 shs$88.46 million
05/30/2024$26.34$26.06
-1.06%		$26.77$26.0621,224 shs$89.91 million
05/29/2024$26.83$26.34
-1.83%		$26.63$26.0715,800 shs$90.87 million
05/28/2024$26.54$26.83
+1.09%		$27.34$26.1637,393 shs$92.56 million
05/27/2024$26.54$26.54$26.88$25.5627,300 shs$91.56 million
05/24/2024$25.41$26.54
+4.45%		$26.88$25.5627,222 shs$91.56 million
05/23/2024$26.84$25.41
-5.33%		$26.98$25.3537,076 shs$87.66 million
05/22/2024$26.33$26.84
+1.94%		$27.77$26.4428,570 shs$92.60 million
05/21/2024$26.65$26.33
-1.20%		$26.87$26.2727,116 shs$90.84 million
05/20/2024$24.98$26.65
+6.69%		$26.73$24.55150,103 shs$91.94 million
05/17/2024$25.18$24.98
-0.79%		$25.79$24.8118,743 shs$86.18 million
05/16/2024$25.62$25.18
-1.73%		$25.77$25.0019,663 shs$86.87 million
05/15/2024$24.21$25.62
+5.83%		$25.62$24.3141,674 shs$88.40 million
05/14/2024$24.26$24.21
-0.21%		$24.42$23.7632,679 shs$83.52 million
05/13/2024$24.15$24.26
+0.46%		$24.98$24.1032,982 shs$83.70 million
05/10/2024$25.16$24.15
-4.01%		$25.59$24.1537,996 shs$83.32 million
05/09/2024$25.01$25.16
+0.60%		$25.66$24.9215,304 shs$86.80 million
05/08/2024$25.16$25.01
-0.60%		$25.28$24.3647,427 shs$86.28 million
05/07/2024$26.17$25.16
-3.86%		$26.17$25.1318,790 shs$86.80 million
05/06/2024$25.02$26.17
+4.60%		$26.56$25.5028,938 shs$90.29 million
05/03/2024$24.98$25.02
+0.16%		$25.82$24.7343,637 shs$86.32 million
05/02/2024$23.80$24.98
+4.96%		$24.98$23.9781,675 shs$86.18 million
05/01/2024$23.89$23.80
-0.38%		$24.82$23.3723,164 shs$82.11 million
04/30/2024$25.39$23.89
-5.91%		$25.00$23.8838,379 shs$82.42 million
04/29/2024$26.48$25.39
-4.12%		$26.48$25.3536,831 shs$87.60 million
04/26/2024$26.23$26.48
+0.95%		$26.78$26.1121,051 shs$91.36 million
04/25/2024$26.77$26.23
-2.02%		$26.32$25.0673,855 shs$90.49 million
04/24/2024$27.41$26.77
-2.33%		$27.80$26.4930,445 shs$92.36 million
04/23/2024$26.39$27.41
+3.87%		$27.50$25.9349,341 shs$94.56 million
04/22/2024$24.45$26.39
+7.93%		$26.39$24.7548,264 shs$91.05 million
04/19/2024$24.10$24.45
+1.45%		$24.64$23.8937,790 shs$84.35 million
04/18/2024$23.22$24.10
+3.79%		$24.58$23.2246,283 shs$83.15 million
04/17/2024$23.47$23.22
-1.07%		$23.86$22.8993,036 shs$80.11 million
04/16/2024$23.69$23.47
-0.93%		$23.50$22.7148,886 shs$80.97 million
04/15/2024$24.78$23.69
-4.40%		$25.17$23.6053,873 shs$81.73 million
04/12/2024$26.39$24.78
-6.10%		$26.16$24.6898,576 shs$85.49 million
04/11/2024$26.09$26.39
+1.15%		$26.39$25.4073,199 shs$91.05 million
04/10/2024$26.29$26.09
-0.76%		$26.33$25.5158,474 shs$90.01 million
04/09/2024$27.05$26.29
-2.81%		$26.81$26.0059,769 shs$90.70 million
04/08/2024$26.60$27.05
+1.69%		$27.95$26.5142,517 shs$93.32 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$27.24$26.60
-2.35%		$27.30$26.4230,977 shs$91.77 million
04/04/2024$27.51$27.24
-0.98%		$28.33$26.9629,917 shs$87.17 million
04/03/2024$27.16$27.51
+1.29%		$27.89$27.0771,755 shs$88.03 million
04/02/2024$28.60$27.16
-5.03%		$27.73$26.8146,086 shs$86.91 million
04/01/2024$29.44$28.60
-2.85%		$29.88$28.22153,485 shs$91.52 million
03/29/2024$29.44$29.44$30.92$29.4478,256 shs$94.21 million
03/28/2024$29.13$29.44
+1.06%		$30.92$29.4478,202 shs$94.21 million
03/27/2024$29.32$29.13
-0.65%		$29.93$28.5883,026 shs$93.22 million
03/26/2024$29.55$29.32
-0.78%		$29.99$28.7873,191 shs$93.82 million
03/25/2024$28.01$29.55
+5.50%		$29.87$28.5895,896 shs$94.56 million
03/22/2024$29.24$28.01
-4.21%		$28.85$27.8498,919 shs$89.63 million
03/21/2024$29.10$29.24
+0.48%		$29.87$28.7490,305 shs$93.57 million
03/20/2024$26.19$29.10
+11.11%		$29.10$26.02237,553 shs$93.12 million
03/19/2024$26.63$26.19
-1.65%		$26.25$24.9062,963 shs$83.81 million
03/18/2024$26.65$26.63
-0.08%		$27.14$25.88106,057 shs$85.22 million
03/15/2024$25.72$26.65
+3.62%		$26.91$25.0068,059 shs$85.28 million
03/14/2024$27.24$25.72
-5.58%		$26.80$25.1380,862 shs$82.30 million
03/13/2024$27.14$27.24
+0.37%		$28.16$26.91269,289 shs$87.17 million
03/12/2024$27.30$27.14
-0.59%		$27.47$26.25460,777 shs$86.85 million
03/11/2024$29.14$27.30
-6.31%		$30.23$27.30115,764 shs$87.36 million
03/08/2024$27.81$29.14
+4.78%		$30.25$27.9587,334 shs$93.25 million
03/07/2024$27.70$27.81
+0.40%		$27.81$26.9188,872 shs$88.99 million
03/06/2024$26.60$27.70
+4.14%		$28.15$26.4566,649 shs$88.64 million
03/05/2024$28.38$26.60
-6.27%		$28.87$26.22112,721 shs$85.12 million
03/04/2024$28.57$28.38
-0.67%		$29.94$27.75149,927 shs$90.82 million
03/01/2024$27.77$28.57
+2.88%		$28.82$27.10291,784 shs$91.42 million
02/29/2024$30.05$27.77
-7.59%		$30.50$27.28198,465 shs$88.86 million

Related Companies:
This page (NASDAQ:FDIG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders