Free Trial

Vishay Intertechnology (VSH) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free VSH Stock Alerts
$22.63
0.00 (0.00%)
(As of 04:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vishay Intertechnology Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+0.53%
3 Month
Performance
-2.54%
6 Month
Performance
-2.16%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-17.11%
Receive VSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Intertechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

VSH Stock Chart for Monday, June, 10, 2024

VSH Chart by TradingView

Vishay Intertechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.10$22.62
-2.06%		$22.92$22.50989,081 shs$3.10 billion
06/06/2024$23.32$23.10
-0.96%		$23.37$23.02564,464 shs$3.17 billion
06/05/2024$22.89$23.32
+1.88%		$23.50$22.88913,132 shs$3.20 billion
06/04/2024$23.88$22.89
-4.13%		$23.61$22.811.23 million shs$3.14 billion
06/03/2024$23.63$23.88
+1.04%		$23.99$23.62659,068 shs$3.28 billion
05/31/2024$23.38$23.62
+1.03%		$23.72$23.231.36 million shs$3.24 billion
05/30/2024$23.37$23.38
+0.04%		$23.58$23.35650,529 shs$3.21 billion
05/29/2024$23.83$23.37
-1.93%		$23.59$23.31696,236 shs$3.21 billion
05/28/2024$24.00$23.83
-0.71%		$24.22$23.82929,094 shs$3.27 billion
05/27/2024$24.00$24.00$24.07$23.58928,300 shs$3.29 billion
05/24/2024$23.54$24.00
+1.95%		$24.07$23.58928,355 shs$3.29 billion
05/23/2024$23.79$23.54
-1.05%		$24.03$23.32925,867 shs$3.23 billion
05/22/2024$23.60$23.79
+0.81%		$24.08$23.531.37 million shs$3.26 billion
05/21/2024$24.02$23.60
-1.75%		$23.86$23.56810,947 shs$3.24 billion
05/20/2024$23.93$24.02
+0.38%		$24.18$23.811.01 million shs$3.30 billion
05/17/2024$23.81$23.93
+0.50%		$23.98$23.651.03 million shs$3.29 billion
05/16/2024$23.73$23.81
+0.36%		$23.92$23.63833,919 shs$3.27 billion
05/15/2024$23.32$23.73
+1.74%		$23.81$23.39979,216 shs$3.26 billion
05/14/2024$22.71$23.32
+2.69%		$23.40$22.89963,955 shs$3.21 billion
05/13/2024$22.51$22.71
+0.89%		$23.10$22.58959,783 shs$3.12 billion
05/10/2024$23.06$22.51
-2.36%		$23.19$22.271.74 million shs$3.10 billion
05/09/2024$22.57$23.06
+2.15%		$23.10$22.411.28 million shs$3.17 billion
05/08/2024$22.97$22.57
-1.74%		$22.99$21.692.54 million shs$3.10 billion
05/07/2024$23.10$22.97
-0.54%		$23.33$22.961.61 million shs$3.16 billion
05/06/2024$22.77$23.10
+1.43%		$23.16$22.92613,124 shs$3.18 billion
05/03/2024$22.59$22.76
+0.75%		$23.13$22.59916,853 shs$3.13 billion
05/02/2024$22.23$22.59
+1.62%		$22.59$21.99851,448 shs$3.11 billion
05/01/2024$23.14$22.23
-3.93%		$23.10$22.191.98 million shs$3.06 billion
04/30/2024$23.08$23.14
+0.26%		$23.23$22.822.43 million shs$3.18 billion
04/29/2024$22.63$23.08
+1.99%		$23.08$22.701.39 million shs$3.17 billion
04/26/2024$22.10$22.63
+2.40%		$22.66$22.111.03 million shs$3.11 billion
04/25/2024$22.28$22.10
-0.81%		$22.42$21.891.21 million shs$3.04 billion
04/24/2024$21.58$22.28
+3.24%		$22.28$21.711.71 million shs$3.06 billion
04/23/2024$21.05$21.58
+2.52%		$21.71$21.02831,063 shs$2.97 billion
04/22/2024$20.90$21.05
+0.72%		$21.31$20.981.15 million shs$2.89 billion
04/19/2024$21.08$20.90
-0.85%		$21.23$20.831.04 million shs$2.87 billion
04/18/2024$21.09$21.08
-0.02%		$21.29$20.98878,624 shs$2.90 billion
04/17/2024$21.31$21.09
-1.06%		$21.64$21.08839,874 shs$2.90 billion
04/16/2024$21.42$21.31
-0.51%		$21.61$21.19832,669 shs$2.93 billion
04/15/2024$21.62$21.42
-0.93%		$21.85$21.351.01 million shs$2.95 billion
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$22.01$21.62
-1.79%		$21.91$21.51709,659 shs$2.97 billion
04/11/2024$21.74$22.01
+1.27%		$22.05$21.561.08 million shs$3.03 billion
04/10/2024$22.53$21.74
-3.51%		$22.15$21.551.05 million shs$2.99 billion
04/09/2024$22.02$22.53
+2.29%		$22.57$22.23815,463 shs$3.10 billion
04/08/2024$21.89$22.02
+0.59%		$22.39$22.001.39 million shs$3.03 billion
04/05/2024$21.85$21.89
+0.18%		$21.98$21.731.20 million shs$3.01 billion
04/04/2024$22.20$21.85
-1.58%		$22.66$21.79919,962 shs$3.00 billion
04/03/2024$21.98$22.20
+1.00%		$22.37$21.841.64 million shs$3.05 billion
04/02/2024$22.52$21.98
-2.38%		$22.52$21.722.60 million shs$3.02 billion
04/01/2024$22.68$22.52
-0.73%		$22.83$22.411.27 million shs$3.10 billion
03/29/2024$22.67$22.68
+0.04%		$23.04$22.502.21 million shs$3.12 billion
03/28/2024$22.88$22.67
-0.92%		$23.03$22.502.21 million shs$3.12 billion
03/27/2024$22.15$22.88
+3.30%		$22.92$22.301.07 million shs$3.15 billion
03/26/2024$22.52$22.15
-1.64%		$22.71$22.131.04 million shs$3.05 billion
03/25/2024$22.01$22.52
+2.32%		$22.75$21.871.72 million shs$3.10 billion
03/22/2024$22.28$22.01
-1.21%		$22.37$21.98630,293 shs$3.03 billion
03/21/2024$21.67$22.28
+2.84%		$22.34$21.901.34 million shs$3.06 billion
03/20/2024$21.50$21.67
+0.79%		$21.86$21.31961,655 shs$2.98 billion
03/19/2024$21.42$21.50
+0.35%		$21.68$21.281.07 million shs$2.96 billion
03/18/2024$22.18$21.42
-3.43%		$22.18$21.411.30 million shs$2.95 billion
03/15/2024$22.16$22.18
+0.09%		$22.25$21.903.08 million shs$3.05 billion
03/14/2024$22.60$22.16
-1.95%		$22.60$21.851.56 million shs$3.05 billion
03/13/2024$23.24$22.60
-2.75%		$23.18$22.591.12 million shs$3.11 billion
03/12/2024$23.18$23.24
+0.28%		$23.33$22.991.64 million shs$3.20 billion
03/11/2024$23.22$23.18
-0.19%		$23.21$22.97637,748 shs$3.19 billion

Related Companies:
This page (NYSE:VSH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored