Free Trial

S&P Global (SPGI) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SPGI Stock Alerts
$427.51
+5.92 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

S&P Global Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+2.56%
3 Month
Performance
-0.35%
6 Month
Performance
+1.31%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+13.69%
Receive SPGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P Global and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SPGI Stock Chart for Sunday, June, 2, 2024

SPGI Chart by TradingView

S&P Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$421.59$427.63
+1.43%		$427.71$419.491.85 million shs$133.81 billion
05/30/2024$424.75$421.59
-0.74%		$424.79$420.30892,846 shs$131.92 billion
05/29/2024$431.00$424.75
-1.45%		$428.36$424.09870,957 shs$132.90 billion
05/28/2024$438.24$431.00
-1.65%		$437.67$429.001.19 million shs$134.86 billion
05/27/2024$438.24$438.24$439.90$435.01661,800 shs$137.13 billion
05/24/2024$436.46$438.24
+0.41%		$439.90$435.01661,781 shs$137.13 billion
05/23/2024$442.30$436.46
-1.32%		$443.87$434.971.14 million shs$136.57 billion
05/22/2024$439.99$442.30
+0.53%		$442.62$438.57892,491 shs$138.40 billion
05/21/2024$437.80$439.99
+0.50%		$441.22$437.141.52 million shs$137.67 billion
05/20/2024$441.88$437.80
-0.92%		$441.57$437.001.08 million shs$136.99 billion
05/17/2024$438.02$441.88
+0.88%		$442.10$437.141.24 million shs$138.26 billion
05/16/2024$435.70$438.02
+0.53%		$440.86$432.331.11 million shs$137.06 billion
05/15/2024$428.03$435.70
+1.79%		$435.97$428.131.27 million shs$136.33 billion
05/14/2024$428.01$428.03
+0.00%		$429.74$420.371.69 million shs$133.93 billion
05/13/2024$431.57$428.01
-0.82%		$433.58$427.62937,515 shs$133.92 billion
05/10/2024$432.29$431.48
-0.19%		$435.26$431.14858,944 shs$135.01 billion
05/09/2024$429.21$432.29
+0.72%		$432.43$428.68989,579 shs$135.26 billion
05/08/2024$428.56$429.21
+0.15%		$430.40$427.47745,519 shs$134.30 billion
05/07/2024$425.76$428.56
+0.66%		$428.81$425.10787,022 shs$134.10 billion
05/06/2024$425.18$425.76
+0.14%		$427.77$420.891.32 million shs$133.22 billion
05/03/2024$416.85$425.18
+2.00%		$425.37$420.521.59 million shs$133.04 billion
05/02/2024$416.21$416.85
+0.15%		$419.24$408.861.22 million shs$130.43 billion
05/01/2024$415.83$416.21
+0.09%		$421.00$413.871.08 million shs$130.23 billion
04/30/2024$415.33$415.83
+0.12%		$417.35$410.481.95 million shs$130.11 billion
04/29/2024$415.78$415.33
-0.11%		$417.89$414.411.67 million shs$129.96 billion
04/26/2024$415.50$415.73
+0.06%		$418.86$413.241.61 million shs$133.14 billion
04/25/2024$413.28$415.50
+0.54%		$429.99$407.692.09 million shs$133.07 billion
04/24/2024$413.25$413.28
+0.01%		$414.58$408.953.13 million shs$132.36 billion
04/23/2024$416.93$413.25
-0.88%		$418.19$411.382.36 million shs$132.35 billion
04/22/2024$412.56$416.93
+1.06%		$417.90$413.041.11 million shs$133.53 billion
04/19/2024$413.37$412.56
-0.20%		$414.85$409.911.13 million shs$132.13 billion
04/18/2024$412.11$413.37
+0.31%		$415.78$408.401.06 million shs$132.39 billion
04/17/2024$408.57$412.11
+0.87%		$413.94$409.51844,576 shs$131.98 billion
04/16/2024$409.56$408.57
-0.24%		$413.51$407.911.06 million shs$130.85 billion
04/15/2024$417.81$409.56
-1.97%		$422.64$408.261.04 million shs$131.17 billion
04/12/2024$422.79$417.94
-1.15%		$421.94$416.451.18 million shs$133.85 billion
04/11/2024$424.04$422.79
-0.29%		$425.99$422.041.13 million shs$135.40 billion
04/10/2024$435.00$424.04
-2.52%		$430.31$423.32938,590 shs$135.80 billion
04/09/2024$434.24$435.00
+0.18%		$438.31$432.29736,634 shs$139.31 billion
04/08/2024$431.59$434.24
+0.61%		$435.64$431.851.05 million shs$139.07 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$428.41$431.59
+0.74%		$432.11$424.031.14 million shs$138.22 billion
04/04/2024$426.46$428.41
+0.46%		$437.39$427.231.59 million shs$137.20 billion
04/03/2024$426.26$426.46
+0.05%		$426.95$424.211.03 million shs$136.58 billion
04/02/2024$427.09$426.26
-0.19%		$427.15$422.681.41 million shs$136.51 billion
04/01/2024$425.45$427.09
+0.39%		$431.16$426.861.59 million shs$136.78 billion
03/29/2024$424.91$425.45
+0.13%		$427.16$422.371.88 million shs$136.25 billion
03/28/2024$422.81$424.91
+0.50%		$427.12$422.421.88 million shs$136.08 billion
03/27/2024$419.49$422.81
+0.79%		$423.48$418.671.21 million shs$135.41 billion
03/26/2024$418.50$419.49
+0.24%		$421.19$417.181.33 million shs$134.35 billion
03/25/2024$419.13$418.50
-0.15%		$418.84$412.801.34 million shs$134.03 billion
03/22/2024$428.55$419.21
-2.18%		$431.09$419.011.48 million shs$134.26 billion
03/21/2024$426.04$428.55
+0.59%		$431.40$426.011.23 million shs$134.61 billion
03/20/2024$423.97$426.04
+0.49%		$426.05$421.731.33 million shs$133.82 billion
03/19/2024$421.75$423.97
+0.53%		$424.06$420.741.63 million shs$133.17 billion
03/18/2024$422.81$421.75
-0.25%		$426.22$421.361.00 million shs$132.47 billion
03/15/2024$423.47$422.81
-0.16%		$424.52$418.652.37 million shs$132.80 billion
03/14/2024$428.03$423.47
-1.07%		$428.10$421.061.28 million shs$133.01 billion
03/13/2024$428.77$428.03
-0.17%		$430.17$426.68748,591 shs$134.44 billion
03/12/2024$426.68$428.77
+0.49%		$430.73$426.151.01 million shs$134.68 billion
03/11/2024$428.23$426.68
-0.36%		$428.69$423.29976,631 shs$134.02 billion
03/08/2024$426.83$428.27
+0.34%		$430.60$426.871.14 million shs$134.52 billion
03/07/2024$426.14$426.83
+0.16%		$430.73$426.401.19 million shs$134.07 billion
03/06/2024$422.41$426.14
+0.88%		$426.90$422.351.51 million shs$133.85 billion
03/05/2024$425.66$422.41
-0.76%		$427.06$421.391.45 million shs$132.68 billion
03/04/2024$429.01$425.66
-0.78%		$429.51$423.952.06 million shs$133.70 billion
03/01/2024$428.14$429.01
+0.20%		$432.27$426.991.44 million shs$134.75 billion

Related Companies:
This page (NYSE:SPGI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders