Free Trial

Target (TGT) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TGT Stock Alerts
$156.16
+6.29 (+4.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$125.00$0.013Put483018127
(+4)		59.82%
(+9.74%)		-0.0035134
6/7/2024$130.00$0.017Put55 - 279
(+0)		51.50%
(+9.53%)		-0.0051352
6/7/2024$134.00$0.022Put2 - 211
(+0)		44.92%
(+9.41%)		-0.0072172
6/7/2024$135.00$0.024Put33 - 22148
(-49)		43.28%
(+9.37%)		-0.0079119
6/7/2024$137.00$0.027Put1 - 18
(+1)		40.00%
(+9.22%)		-0.0096011
6/7/2024$137.00$18.848Call1 - - 1
(+0)		40.00%
(+9.22%)		0.9903721
6/7/2024$138.00$0.029Put65 - 15
(+0)		38.36%
(+9.08%)		-0.0106424
6/7/2024$139.00$0.031Put1 - - 26
(-1)		36.71%
(+8.87%)		-0.0118531
6/7/2024$140.00$0.034Put37120502
(-26)		36.67%
(+10.15%)		-0.01327115
6/7/2024$140.00$15.858Call413679
(+0)		35.07%
(+8.55%)		0.9867334
6/7/2024$141.00$0.037Put10 - - 58
(+0)		33.44%
(+8.12%)		-0.0149571
6/7/2024$141.00$14.862Call66 - 2
(+0)		33.44%
(+8.12%)		0.9850494
6/7/2024$142.00$0.041Put1419179
(+4)		31.81%
(+7.56%)		-0.017028
6/7/2024$143.00$0.046Put8826371
(+5)		30.21%
(+6.89%)		-0.01959221
6/7/2024$143.00$12.873Call532 - 7
(+0)		30.21%
(+6.89%)		0.98046651
6/7/2024$144.00$0.052Put7337306
(+28)		28.66%
(+6.14%)		-0.02290422
6/7/2024$144.00$11.880Call1031 - 184
(+7)		28.66%
(+6.14%)		0.97716911
6/7/2024$145.00$0.060Put1,8571681,627323
(+1)		27.17%
(+5.35%)		-0.027392118
6/7/2024$145.00$10.889Call360173113517
(-70)		27.17%
(+5.35%)		0.9727427
6/7/2024$146.00$0.072Put90 - 28294
(+30)		25.79%
(+4.54%)		-0.03361925
6/7/2024$146.00$9.902Call12375200
(-6)		25.79%
(+4.54%)		0.96657121
6/7/2024$147.00$0.090Put5,6784,328313107
(+14)		24.74%
(+3.69%)		-0.042623348
6/7/2024$147.00$8.921Call63317649
(-26)		24.53%
(+3.73%)		0.9576931
6/7/2024$148.00$0.118Put71592304155
(+44)		23.57%
(+3.03%)		-0.05572171
6/7/2024$148.00$7.950Call1112739476
(+54)		23.43%
(+2.89%)		0.94476158
6/7/2024$149.00$0.160Put5641920265
(+39)		22.49%
(+2.00%)		-0.07473568
6/7/2024$149.00$6.993Call32614894503
(-122)		22.49%
(+2.00%)		0.926007176
6/7/2024$150.00$0.225Put1,132214403308
(+183)		22.65%
(+1.71%)		-0.101871222
6/7/2024$150.00$6.057Call744307190682
(-380)		0.899273320
6/7/2024$152.50$0.553Put69543813923
(+7)		20.18%
(-1.01%)		-0.220501160
6/7/2024$152.50$3.884Call1,249509330345
(+147)		19.31%
(-1.87%)		0.782597520
6/7/2024$155.00$1.339Put1263059321
(-7)		20.31%
(-1.66%)		-0.42415744
6/7/2024$155.00$2.160Call2,320869747959
(+172)		20.21%
(-2.02%)		0.582817679
6/7/2024$157.50$2.774Put381413
(+0)		20.34%
(-2.82%)		-0.64953913
6/7/2024$157.50$1.074Call1,415724417231
(+91)		20.08%
(-3.27%)		0.361629251
6/7/2024$160.00$0.484Call2,7474522,011687
(+57)		20.50%
(-4.50%)		0.193596277
6/7/2024$162.50$0.209Call1202720147
(+11)		21.63%
(-5.87%)		0.09452939
6/7/2024$165.00$0.099Call1314857379
(+18)		24.30%
(-6.14%)		0.0475836
6/7/2024$167.50$0.059Call33 - - 151
(+70)		25.63%
(-7.90%)		0.02799510
6/7/2024$170.00$0.043Call1,320875329480
(+0)		28.67%
(-7.92%)		0.01941395
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
6/7/2024$172.50$0.035Call611031103
(+0)		33.19%
(-6.41%)		0.0148447
6/7/2024$175.00$0.030Call12101112
(+1)		36.45%
(-6.07%)		0.0119294
6/7/2024$180.00$0.024Call211101
(-2)		42.72%
(-5.40%)		0.0083132
6/7/2024$182.50$0.021Call1 - 13
(+0)		45.71%
(-5.09%)		0.007111
6/7/2024$185.00$0.019Call1 - - 65
(+1)		48.61%
(-4.79%)		0.0061571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TGT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders