Free Trial

Dollar Tree (DLTR) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free DLTR Stock Alerts
$111.21
-0.08 (-0.07%)
(As of 10:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$95.00$0.026Put3 - - 154
(-9)		50.75%
(-0.91%)		-0.010091
6/14/2024$100.00$0.047Put139194
(+5)		42.02%
(+1.39%)		-0.0212419
6/14/2024$101.00$0.055Put1 - - 30
(-2)		37.39%
(-1.12%)		-0.0255151
6/14/2024$102.00$0.065Put2 - 249
(-1)		34.25%
(-2.19%)		-0.0311752
6/14/2024$103.00$0.079Put182 - 224
(+0)		33.28%
(-1.16%)		-0.03884
6/14/2024$104.00$0.100Put14 - - 76
(+3)		31.36%
(-1.23%)		-0.0499566
6/14/2024$105.00$0.132Put56385048
(-24)		29.72%
(-1.25%)		-0.06617119
6/14/2024$106.00$0.187Put102 - 41
(+6)		28.48%
(-1.27%)		-0.0919649
6/14/2024$107.00$0.289Put45172241
(+12)		27.87%
(-1.24%)		-0.13344120
6/14/2024$108.00$0.454Put3027223
(-4)		27.73%
(-1.21%)		-0.19127714
6/14/2024$109.00$0.678Put256343
(+13)		27.57%
(-1.27%)		-0.26089414
6/14/2024$110.00$0.971Put108469200
(+8)		27.05%
(-1.52%)		-0.34248459
6/14/2024$110.00$2.643Call224183
(+2)		27.22%
(-1.35%)		0.6625996
6/14/2024$111.00$1.352Put143825105
(+42)		26.87%
(-1.34%)		-0.43408948
6/14/2024$111.00$2.008Call1511 - 15
(+0)		26.54%
(-1.66%)		0.57121110
6/14/2024$112.00$1.838Put125261398
(-17)		26.68%
(-1.23%)		-0.53117841
6/14/2024$112.00$1.490Call1,003503464270
(+260)		26.68%
(-1.23%)		0.47593562
6/14/2024$113.00$2.435Put75242171
(-4)		26.75%
(-1.04%)		-0.62619823
6/14/2024$113.00$1.087Call48141474
(+30)		26.75%
(-1.04%)		0.38430123
6/14/2024$114.00$3.144Put47235141
(+8)		26.98%
(-0.85%)		-0.71375616
6/14/2024$114.00$0.773Call78422115
(+63)		26.98%
(-0.85%)		0.29967117
6/14/2024$115.00$3.908Put50142210
(-41)		28.12%
(+0.13%)		-0.78686920
6/14/2024$115.00$0.534Call20514150660
(+133)		27.24%
(-0.75%)		0.22554227
6/14/2024$116.00$4.759Put9 - 1131
(+5)		27.44%
(-0.76%)		-0.8495253
6/14/2024$116.00$0.363Call1712135
(+17)		27.44%
(-0.76%)		0.1659699
6/14/2024$117.00$5.634Put821198
(-6)		27.63%
(-0.79%)		-0.8971455
6/14/2024$117.00$0.238Call2812675
(-13)		27.63%
(-0.79%)		0.11775812
6/14/2024$118.00$6.563Put137565
(+0)		27.90%
(-0.78%)		-0.9326577
6/14/2024$118.00$0.155Call2152135
(+24)		27.90%
(-0.78%)		0.08173713
6/14/2024$119.00$7.520Put22 - 80
(+0)		28.36%
(-0.68%)		-0.956661
6/14/2024$119.00$0.101Call6 - 178
(+5)		28.36%
(-0.68%)		0.0565566
6/14/2024$120.00$8.497Put101131173
(-7)		29.07%
(-0.51%)		-0.97174813
6/14/2024$120.00$0.069Call39114209
(+42)		29.08%
(-0.50%)		0.03966719
6/14/2024$121.00$9.484Put3 - 269
(-3)		30.05%
(-0.33%)		-0.9808433
6/14/2024$121.00$0.050Call46 - 1297
(+2)		30.06%
(-0.31%)		0.0290818
6/14/2024$122.00$0.038Call22 - 555
(+5)		31.29%
(-0.17%)		0.0223377
6/14/2024$123.00$0.031Call1 - 1113
(-12)		32.72%
(-0.12%)		0.0179531
6/14/2024$124.00$0.027Call165 - 576
(+0)		34.28%
(-0.13%)		0.0149933
6/14/2024$125.00$0.023Call31281
(-3)		35.93%
(-0.21%)		0.0128943
6/14/2024$126.00$0.021Call25 - - 59
(+1)		37.62%
(-0.31%)		0.0113281
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
6/14/2024$127.00$0.019Call25 - - 35
(+0)		39.34%
(-0.43%)		0.0101091
6/14/2024$130.00$0.016Call2 - - 206
(-16)		44.44%
(-0.77%)		0.0076121
6/14/2024$131.00$0.015Call1 - - 442
(-10)		46.11%
(-0.88%)		0.007011
6/14/2024$132.00$0.014Call8 - - 62
(+2)		47.75%
(-0.97%)		0.0064854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DLTR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored