Free Trial

Takeda Pharmaceutical (TAK) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free TAK Stock Alerts
$13.35
+0.32 (+2.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Takeda Pharmaceutical Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+0.60%
3 Month
Performance
-8.31%
6 Month
Performance
-5.79%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-17.16%
Receive TAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Takeda Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TAK Stock Chart for Sunday, June, 2, 2024

TAK Chart by TradingView

Takeda Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.03$13.35
+2.46%		$13.38$13.201.85 million shs$42.25 billion
05/30/2024$12.94$13.03
+0.70%		$13.07$12.991.21 million shs$41.24 billion
05/29/2024$13.12$12.94
-1.33%		$13.05$12.931.11 million shs$40.95 billion
05/28/2024$13.12$13.12
-0.04%		$13.18$13.091.32 million shs$41.51 billion
05/27/2024$13.12$13.12$13.20$13.091.56 million shs$41.52 billion
05/24/2024$13.02$13.12
+0.77%		$13.20$13.091.44 million shs$41.52 billion
05/23/2024$13.06$13.02
-0.31%		$13.16$12.991.35 million shs$41.21 billion
05/22/2024$13.20$13.06
-1.02%		$13.14$13.031.03 million shs$41.33 billion
05/21/2024$13.28$13.20
-0.64%		$13.28$13.171.01 million shs$41.76 billion
05/20/2024$13.22$13.28
+0.45%		$13.33$13.26594,399 shs$42.03 billion
05/17/2024$13.31$13.22
-0.68%		$13.28$13.211.01 million shs$41.84 billion
05/16/2024$13.39$13.31
-0.60%		$13.35$13.271.19 million shs$42.12 billion
05/15/2024$13.45$13.39
-0.45%		$13.47$13.351.10 million shs$42.38 billion
05/14/2024$13.11$13.45
+2.59%		$13.49$13.401.46 million shs$42.57 billion
05/13/2024$13.25$13.11
-1.06%		$13.21$13.101.82 million shs$41.49 billion
05/10/2024$13.38$13.25
-0.97%		$13.30$13.171.95 million shs$41.93 billion
05/09/2024$13.05$13.38
+2.53%		$13.47$12.772.94 million shs$42.35 billion
05/08/2024$13.28$13.05
-1.73%		$13.13$13.051.56 million shs$41.30 billion
05/07/2024$13.36$13.28
-0.60%		$13.29$13.221.73 million shs$42.03 billion
05/06/2024$13.37$13.36
-0.07%		$13.41$13.311.58 million shs$42.28 billion
05/03/2024$13.27$13.37
+0.75%		$13.41$13.301.33 million shs$42.31 billion
05/02/2024$13.19$13.27
+0.61%		$13.31$13.211.03 million shs$42.00 billion
05/01/2024$13.09$13.19
+0.80%		$13.28$13.091.29 million shs$41.74 billion
04/30/2024$13.17$13.09
-0.65%		$13.23$13.08909,524 shs$41.41 billion
04/29/2024$13.03$13.17
+1.07%		$13.19$13.111.33 million shs$41.68 billion
04/26/2024$13.07$13.04
-0.23%		$13.08$13.011.21 million shs$41.25 billion
04/25/2024$13.23$13.07
-1.25%		$13.19$13.051.70 million shs$41.87 billion
04/24/2024$13.39$13.23
-1.16%		$13.33$13.21924,523 shs$41.87 billion
04/23/2024$13.36$13.39
+0.19%		$13.41$13.301.70 million shs$42.36 billion
04/22/2024$13.24$13.36
+0.91%		$13.41$13.301.56 million shs$42.28 billion
04/19/2024$13.16$13.24
+0.61%		$13.26$13.171.27 million shs$41.90 billion
04/18/2024$13.16$13.16
+0.04%		$13.23$13.121.29 million shs$41.65 billion
04/17/2024$13.24$13.16
-0.64%		$13.18$13.111.64 million shs$41.63 billion
04/16/2024$13.19$13.24
+0.42%		$13.30$13.222.28 million shs$41.90 billion
04/15/2024$13.37$13.19
-1.38%		$13.34$13.171.79 million shs$41.73 billion
04/12/2024$13.58$13.38
-1.51%		$13.56$13.352.24 million shs$42.33 billion
04/11/2024$13.57$13.58
+0.07%		$13.60$13.473.03 million shs$42.98 billion
04/10/2024$13.65$13.57
-0.59%		$13.59$13.462.42 million shs$42.95 billion
04/09/2024$13.67$13.65
-0.15%		$13.69$13.591.43 million shs$43.20 billion
04/08/2024$13.62$13.67
+0.37%		$13.78$13.622.06 million shs$43.26 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$13.49$13.62
+1.00%		$13.62$13.461.82 million shs$43.10 billion
04/04/2024$13.53$13.49
-0.33%		$13.61$13.461.78 million shs$42.68 billion
04/03/2024$13.55$13.53
-0.15%		$13.58$13.471.76 million shs$42.82 billion
04/02/2024$13.67$13.55
-0.88%		$13.60$13.481.86 million shs$42.88 billion
04/01/2024$13.89$13.67
-1.58%		$13.77$13.621.16 million shs$43.26 billion
03/29/2024$13.89$13.89$13.96$13.821.48 million shs$43.96 billion
03/28/2024$14.19$13.89
-2.11%		$13.96$13.821.48 million shs$43.96 billion
03/27/2024$14.39$14.19
-1.39%		$14.37$14.181.71 million shs$44.91 billion
03/26/2024$14.15$14.39
+1.70%		$14.44$14.382.07 million shs$45.54 billion
03/25/2024$14.41$14.15
-1.80%		$14.25$14.082.25 million shs$44.78 billion
03/22/2024$14.35$14.41
+0.42%		$14.46$14.381.15 million shs$45.60 billion
03/21/2024$14.55$14.35
-1.34%		$14.53$14.351.86 million shs$45.41 billion
03/20/2024$14.41$14.55
+0.94%		$14.55$14.371.57 million shs$46.03 billion
03/19/2024$14.56$14.41
-1.03%		$14.55$14.391.78 million shs$45.60 billion
03/18/2024$14.47$14.56
+0.62%		$14.61$14.541.21 million shs$46.08 billion
03/15/2024$14.34$14.49
+1.05%		$14.51$14.352.32 million shs$45.86 billion
03/14/2024$14.42$14.34
-0.52%		$14.49$14.311.20 million shs$45.38 billion
03/13/2024$14.37$14.42
+0.31%		$14.43$14.351.49 million shs$45.62 billion
03/12/2024$14.58$14.37
-1.44%		$14.51$14.372.10 million shs$45.48 billion
03/11/2024$14.77$14.58
-1.29%		$14.66$14.531.33 million shs$46.14 billion
03/08/2024$14.86$14.77
-0.57%		$14.81$14.721.16 million shs$46.74 billion
03/07/2024$14.70$14.86
+1.09%		$14.87$14.771.43 million shs$47.01 billion
03/06/2024$14.40$14.70
+2.08%		$14.71$14.571.75 million shs$46.51 billion
03/05/2024$14.48$14.40
-0.55%		$14.49$14.36954,093 shs$45.56 billion
03/04/2024$14.56$14.48
-0.58%		$14.51$14.401.73 million shs$45.81 billion
03/01/2024$14.60$14.57
-0.17%		$14.58$14.491.07 million shs$46.11 billion

Related Companies:
This page (NYSE:TAK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders