Free Trial

Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free SMG Stock Alerts
$69.69
+2.75 (+4.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Scotts Miracle-Gro Stock Price Performance

5 Day
Performance
+7.71%
1 Month
Performance
+1.53%
3 Month
Performance
+3.74%
6 Month
Performance
+19.85%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+4.44%
Receive SMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SMG Stock Chart for Sunday, June, 2, 2024

SMG Chart by TradingView

Scotts Miracle-Gro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.94$69.68
+4.09%		$69.75$66.79824,681 shs$3.96 billion
05/30/2024$65.68$66.94
+1.92%		$67.56$66.12855,680 shs$3.80 billion
05/29/2024$64.70$65.68
+1.51%		$65.99$63.971.08 million shs$3.73 billion
05/28/2024$65.51$64.70
-1.24%		$66.69$64.56727,969 shs$3.67 billion
05/27/2024$65.51$65.51$65.91$65.15440,700 shs$3.72 billion
05/24/2024$64.94$65.51
+0.88%		$65.91$65.15433,805 shs$3.72 billion
05/23/2024$66.43$64.94
-2.24%		$66.06$64.001.29 million shs$3.69 billion
05/22/2024$68.10$66.43
-2.45%		$68.53$65.98929,129 shs$3.77 billion
05/21/2024$69.03$68.10
-1.35%		$69.14$67.67664,640 shs$3.87 billion
05/20/2024$68.19$69.03
+1.23%		$69.56$68.25503,975 shs$3.92 billion
05/17/2024$69.24$68.19
-1.52%		$69.44$68.04534,924 shs$3.87 billion
05/16/2024$69.44$69.24
-0.29%		$69.53$68.50601,988 shs$3.93 billion
05/15/2024$70.81$69.44
-1.93%		$72.02$69.30623,333 shs$3.94 billion
05/14/2024$69.75$70.81
+1.52%		$71.30$69.94714,025 shs$4.02 billion
05/13/2024$68.68$69.75
+1.56%		$70.29$68.75804,556 shs$3.96 billion
05/10/2024$68.26$68.68
+0.62%		$68.72$67.02619,386 shs$3.89 billion
05/09/2024$66.54$68.26
+2.58%		$68.79$66.621.14 million shs$3.87 billion
05/08/2024$69.18$66.54
-3.82%		$67.79$66.421.03 million shs$3.77 billion
05/07/2024$71.42$69.18
-3.14%		$72.04$68.86705,167 shs$3.92 billion
05/06/2024$70.54$71.42
+1.25%		$72.35$70.58603,335 shs$4.05 billion
05/03/2024$68.64$70.53
+2.75%		$70.87$69.48937,423 shs$4.00 billion
05/02/2024$68.19$68.64
+0.66%		$69.40$66.62861,482 shs$3.89 billion
05/01/2024$68.61$68.19
-0.61%		$73.38$64.611.75 million shs$3.87 billion
04/30/2024$68.45$68.61
+0.24%		$69.24$67.351.91 million shs$3.89 billion
04/29/2024$67.75$68.45
+1.03%		$69.87$68.00792,719 shs$3.88 billion
04/26/2024$67.65$67.75
+0.15%		$68.19$66.91627,419 shs$3.84 billion
04/25/2024$68.51$67.65
-1.26%		$68.27$66.70641,076 shs$3.84 billion
04/24/2024$68.58$68.51
-0.10%		$68.91$68.18394,159 shs$3.88 billion
04/23/2024$67.89$68.58
+1.02%		$69.35$67.62448,850 shs$3.89 billion
04/22/2024$66.74$67.89
+1.72%		$68.15$66.28487,065 shs$3.85 billion
04/19/2024$67.95$66.78
-1.72%		$68.77$65.96524,806 shs$3.79 billion
04/18/2024$67.70$67.95
+0.37%		$69.05$67.29376,209 shs$3.85 billion
04/17/2024$67.78$67.70
-0.12%		$69.17$67.33481,619 shs$3.84 billion
04/16/2024$68.74$67.78
-1.40%		$68.87$67.18417,089 shs$3.84 billion
04/15/2024$69.44$68.74
-1.01%		$70.03$67.92502,103 shs$3.90 billion
04/12/2024$71.85$69.43
-3.37%		$71.39$69.04519,911 shs$3.94 billion
04/11/2024$72.28$71.85
-0.59%		$72.98$71.02515,386 shs$4.07 billion
04/10/2024$76.05$72.28
-4.96%		$74.34$71.97782,326 shs$4.10 billion
04/09/2024$75.03$76.05
+1.36%		$76.60$74.80742,258 shs$4.31 billion
04/08/2024$74.95$75.03
+0.11%		$76.32$74.40510,293 shs$4.25 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$74.08$75.00
+1.24%		$75.51$73.89736,738 shs$4.25 billion
04/04/2024$74.31$74.08
-0.31%		$77.95$73.831.07 million shs$4.20 billion
04/03/2024$72.31$74.31
+2.77%		$74.82$72.18673,728 shs$4.21 billion
04/02/2024$71.77$72.31
+0.75%		$72.48$70.25698,343 shs$4.10 billion
04/01/2024$74.59$71.77
-3.78%		$74.74$71.43853,948 shs$4.07 billion
03/29/2024$74.59$74.59$74.97$73.50489,411 shs$4.23 billion
03/28/2024$73.61$74.59
+1.33%		$74.97$73.50489,248 shs$4.23 billion
03/27/2024$71.67$73.61
+2.71%		$73.61$72.14337,721 shs$4.17 billion
03/26/2024$72.57$71.67
-1.24%		$73.42$71.45525,184 shs$4.06 billion
03/25/2024$73.35$72.57
-1.06%		$73.55$71.46886,317 shs$4.11 billion
03/22/2024$72.79$73.36
+0.78%		$73.43$71.45663,956 shs$4.16 billion
03/21/2024$70.17$72.79
+3.73%		$73.99$70.89929,333 shs$4.13 billion
03/20/2024$68.09$70.17
+3.05%		$70.42$67.93563,091 shs$3.98 billion
03/19/2024$67.56$68.09
+0.78%		$68.12$65.31733,093 shs$3.86 billion
03/18/2024$68.76$67.56
-1.75%		$68.57$67.25725,460 shs$3.83 billion
03/15/2024$65.65$68.77
+4.75%		$69.68$65.452.29 million shs$3.90 billion
03/14/2024$66.48$65.65
-1.25%		$66.45$64.66733,734 shs$3.72 billion
03/13/2024$65.50$66.48
+1.50%		$67.26$65.66540,192 shs$3.77 billion
03/12/2024$65.74$65.50
-0.37%		$65.90$64.91532,203 shs$3.71 billion
03/11/2024$68.03$65.74
-3.37%		$68.01$65.53696,383 shs$3.73 billion
03/08/2024$66.85$68.02
+1.75%		$69.38$67.23823,379 shs$3.86 billion
03/07/2024$65.71$66.85
+1.73%		$67.02$64.95852,691 shs$3.79 billion
03/06/2024$63.98$65.71
+2.70%		$68.50$64.791.15 million shs$3.73 billion
03/05/2024$65.77$63.98
-2.72%		$65.66$61.511.18 million shs$3.63 billion
03/04/2024$67.18$65.77
-2.10%		$67.57$64.551.22 million shs$3.73 billion
03/01/2024$65.71$67.21
+2.28%		$67.40$64.511.33 million shs$3.81 billion

Related Companies:
This page (NYSE:SMG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets