Free Trial

Intrepid Potash (IPI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IPI Stock Alerts
$26.83
+0.09 (+0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Intrepid Potash Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
+33.68%
3 Month
Performance
+27.34%
6 Month
Performance
+28.68%
Year-To-Date
Performance
+12.31%
1 Year
Performance
+52.18%
Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

IPI Stock Chart for Sunday, June, 2, 2024

IPI Chart by TradingView

Intrepid Potash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.74$26.83
+0.34%		$27.17$26.2166,781 shs$356.03 million
05/30/2024$25.99$26.74
+2.89%		$26.89$26.0087,651 shs$354.81 million
05/29/2024$27.63$25.99
-5.94%		$27.24$25.8597,077 shs$344.89 million
05/28/2024$27.63$27.63$27.98$27.06119,683 shs$366.65 million
05/27/2024$27.63$27.63$27.85$26.8385,800 shs$366.65 million
05/24/2024$26.90$27.64
+2.75%		$27.85$26.8485,857 shs$366.78 million
05/23/2024$26.88$26.90
+0.07%		$27.55$26.53137,538 shs$356.96 million
05/22/2024$26.49$26.88
+1.47%		$27.05$26.24125,778 shs$356.70 million
05/21/2024$26.36$26.49
+0.49%		$26.50$25.6897,134 shs$351.52 million
05/20/2024$24.88$26.36
+5.95%		$26.73$25.03156,429 shs$349.77 million
05/17/2024$25.08$24.90
-0.74%		$25.19$24.6573,933 shs$330.36 million
05/16/2024$25.06$25.08
+0.08%		$25.14$24.75106,065 shs$332.79 million
05/15/2024$25.82$25.06
-2.94%		$26.11$24.85182,055 shs$332.55 million
05/14/2024$25.53$25.82
+1.14%		$26.53$25.80177,398 shs$342.63 million
05/13/2024$24.68$25.53
+3.44%		$26.92$24.97225,863 shs$338.78 million
05/10/2024$24.56$24.65
+0.37%		$25.44$24.52196,497 shs$326.86 million
05/09/2024$21.08$24.56
+16.51%		$24.62$21.31409,010 shs$325.67 million
05/08/2024$21.37$21.08
-1.36%		$21.22$20.9370,394 shs$279.52 million
05/07/2024$21.12$21.37
+1.18%		$21.89$21.2975,132 shs$283.37 million
05/06/2024$20.78$21.12
+1.64%		$21.32$20.9069,497 shs$280.05 million
05/03/2024$20.52$20.78
+1.27%		$21.15$20.7672,077 shs$275.54 million
05/02/2024$20.07$20.52
+2.24%		$20.63$19.9568,773 shs$272.10 million
05/01/2024$20.13$20.07
-0.27%		$20.45$19.97111,885 shs$266.13 million
04/30/2024$20.29$20.13
-0.81%		$20.39$20.0855,781 shs$266.86 million
04/29/2024$19.53$20.29
+3.89%		$20.40$19.5685,167 shs$269.05 million
04/26/2024$19.61$19.53
-0.41%		$19.89$19.5062,999 shs$258.97 million
04/25/2024$19.72$19.61
-0.56%		$19.65$19.3470,310 shs$260.03 million
04/24/2024$19.71$19.72
+0.05%		$19.76$19.4158,949 shs$261.49 million
04/23/2024$19.78$19.71
-0.35%		$19.90$19.5874,137 shs$261.36 million
04/22/2024$19.66$19.78
+0.61%		$20.04$19.47102,204 shs$262.28 million
04/19/2024$19.54$19.66
+0.61%		$19.82$19.39100,017 shs$260.69 million
04/18/2024$19.28$19.54
+1.35%		$19.90$19.0177,584 shs$259.10 million
04/17/2024$19.04$19.28
+1.26%		$19.49$19.1791,613 shs$255.65 million
04/16/2024$19.19$19.04
-0.78%		$19.40$18.8382,776 shs$252.47 million
04/15/2024$20.41$19.19
-5.98%		$20.32$18.92156,947 shs$254.46 million
04/12/2024$20.93$20.42
-2.44%		$20.84$20.40164,528 shs$270.77 million
04/11/2024$21.21$20.93
-1.32%		$21.32$20.7291,731 shs$277.53 million
04/10/2024$20.86$21.21
+1.68%		$21.26$20.45110,949 shs$281.25 million
04/09/2024$20.82$20.86
+0.19%		$21.09$20.7586,722 shs$276.60 million
04/08/2024$21.47$20.82
-3.03%		$21.81$20.82118,104 shs$276.07 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$21.17$21.49
+1.51%		$21.53$20.7486,647 shs$282.38 million
04/04/2024$21.10$21.17
+0.33%		$21.91$21.02144,652 shs$278.17 million
04/03/2024$20.96$21.10
+0.67%		$21.11$20.79109,897 shs$277.25 million
04/02/2024$20.91$20.96
+0.24%		$21.03$20.5494,131 shs$275.41 million
04/01/2024$20.86$20.91
+0.24%		$21.07$20.70119,035 shs$274.76 million
03/29/2024$20.87$20.86
-0.02%		$21.20$20.5389,900 shs$274.10 million
03/28/2024$20.40$20.87
+2.28%		$21.20$20.6089,850 shs$274.17 million
03/27/2024$18.93$20.40
+7.77%		$20.49$18.87153,277 shs$268.06 million
03/26/2024$18.76$18.93
+0.91%		$19.11$18.5984,824 shs$248.74 million
03/25/2024$18.58$18.76
+0.97%		$18.96$18.6367,243 shs$246.51 million
03/22/2024$19.49$18.58
-4.67%		$19.41$18.55108,168 shs$244.14 million
03/21/2024$19.71$19.49
-1.12%		$19.88$19.37105,460 shs$256.10 million
03/20/2024$19.21$19.71
+2.60%		$19.94$18.92115,613 shs$258.99 million
03/19/2024$19.54$19.21
-1.69%		$19.70$19.2170,099 shs$252.42 million
03/18/2024$19.37$19.54
+0.88%		$19.94$19.1286,149 shs$256.76 million
03/15/2024$18.51$19.37
+4.65%		$19.60$18.35208,881 shs$254.52 million
03/14/2024$19.29$18.51
-4.04%		$19.14$18.32113,514 shs$243.24 million
03/13/2024$20.00$19.29
-3.55%		$20.36$19.16162,563 shs$253.49 million
03/12/2024$20.26$20.00
-1.28%		$20.33$19.87173,866 shs$262.80 million
03/11/2024$20.21$20.26
+0.25%		$20.46$20.01158,102 shs$266.22 million
03/08/2024$22.67$20.22
-10.81%		$22.29$19.72362,761 shs$262.25 million
03/07/2024$21.40$22.67
+5.93%		$23.26$21.46200,134 shs$294.03 million
03/06/2024$21.12$21.40
+1.33%		$21.55$21.18103,481 shs$277.56 million
03/05/2024$21.09$21.12
+0.14%		$21.27$20.74127,324 shs$273.93 million
03/04/2024$21.07$21.09
+0.09%		$21.27$20.9292,110 shs$273.54 million
03/01/2024$21.10$21.07
-0.14%		$21.33$20.9973,065 shs$273.28 million
02/29/2024$21.07$21.10
+0.14%		$21.43$20.9095,308 shs$273.67 million

Related Companies:
This page (NYSE:IPI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets