SJW Group (SJW) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free SJW Stock Alerts $54.71 +1.00 (+1.86%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SJW Group Stock Price Performance5 Day Performance+0.79%1 Month Performance-1.30%3 Month Performance-3.00%6 Month Performance-18.25%Year-To-Date Performance-16.28%1 Year Performance-28.51% Receive SJW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SJW Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. SJW Stock Chart for Sunday, June, 2, 2024 SJW Chart by TradingView SJW Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$53.70$54.72+1.90%$55.25$53.70295,827 shs$1.76 billion05/30/2024$53.12$53.70+1.09%$53.99$53.36127,831 shs$1.73 billion05/29/2024$54.28$53.12-2.14%$53.80$52.97166,954 shs$1.71 billion05/28/2024$55.35$54.28-1.93%$55.30$54.10186,674 shs$1.75 billion05/27/2024$55.35$55.35$56.77$54.95201,000 shs$1.78 billion05/24/2024$56.51$55.35-2.05%$56.77$54.95201,012 shs$1.78 billion Get the Latest News and Ratings for SJW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SJW Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$58.22$56.51-2.94%$58.03$56.04162,620 shs$1.82 billion05/22/2024$59.49$58.22-2.13%$59.91$58.01201,919 shs$1.88 billion05/21/2024$59.29$59.49+0.34%$59.82$58.89145,954 shs$1.92 billion05/20/2024$60.05$59.29-1.27%$59.95$59.26168,804 shs$1.91 billion05/17/2024$59.87$60.05+0.30%$60.22$59.57159,736 shs$1.94 billion05/16/2024$58.86$59.87+1.72%$59.91$58.67132,583 shs$1.93 billion05/15/2024$58.77$58.86+0.15%$59.34$58.56117,510 shs$1.90 billion05/14/2024$58.05$58.77+1.24%$59.06$58.34213,773 shs$1.89 billion05/13/2024$57.56$58.05+0.85%$58.50$57.57166,431 shs$1.87 billion05/10/2024$57.22$57.53+0.54%$57.64$56.7693,920 shs$1.85 billion05/09/2024$56.67$57.22+0.97%$57.33$56.45282,134 shs$1.84 billion05/08/2024$55.95$56.67+1.29%$56.82$55.45245,684 shs$1.83 billion05/07/2024$55.90$55.95+0.09%$56.20$55.57209,876 shs$1.80 billion05/06/2024$55.53$55.90+0.67%$56.03$55.50153,096 shs$1.80 billion05/03/2024$55.43$55.53+0.18%$55.98$54.92255,143 shs$1.79 billion05/02/2024$54.99$55.43+0.80%$55.64$55.01169,690 shs$1.79 billion05/01/2024$54.29$54.99+1.29%$55.78$54.63205,790 shs$1.77 billion04/30/2024$53.84$54.29+0.84%$54.77$53.26317,141 shs$1.74 billion04/29/2024$53.50$53.84+0.64%$54.14$53.36186,968 shs$1.73 billion04/26/2024$54.81$53.48-2.43%$54.44$52.22337,252 shs$1.71 billion04/25/2024$55.13$54.81-0.58%$55.47$54.24150,998 shs$1.76 billion04/24/2024$55.09$55.13+0.07%$55.65$54.43191,617 shs$1.77 billion04/23/2024$54.09$55.09+1.85%$55.44$54.33153,067 shs$1.77 billion04/22/2024$54.27$54.09-0.33%$54.57$53.67124,505 shs$1.73 billion04/19/2024$53.09$54.23+2.15%$54.33$53.35339,497 shs$1.74 billion04/18/2024$52.56$53.09+1.01%$53.44$52.79171,355 shs$1.70 billion04/17/2024$51.97$52.56+1.15%$52.79$52.02178,841 shs$1.69 billion04/16/2024$52.78$51.97-1.54%$52.46$51.48153,694 shs$1.67 billion04/15/2024$52.82$52.78-0.08%$52.87$51.92191,926 shs$1.69 billion04/12/2024$53.39$52.80-1.11%$53.49$52.50120,096 shs$1.69 billion04/11/2024$53.61$53.39-0.41%$53.82$53.10135,065 shs$1.71 billion04/10/2024$55.36$53.61-3.16%$54.54$52.99218,291 shs$1.72 billion04/09/2024$54.86$55.36+0.92%$55.68$54.84152,999 shs$1.77 billion04/08/2024$54.45$54.86+0.74%$55.09$54.43150,007 shs$1.76 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$55.27$54.49-1.41%$54.92$53.95160,823 shs$1.75 billion04/04/2024$54.59$55.27+1.25%$55.40$54.66141,330 shs$1.77 billion04/03/2024$54.81$54.59-0.40%$55.44$54.23210,139 shs$1.75 billion04/02/2024$55.92$54.81-1.98%$56.11$54.69172,004 shs$1.76 billion04/01/2024$56.59$55.92-1.18%$56.74$55.35169,009 shs$1.79 billion03/29/2024$56.59$56.59$57.55$56.51225,171 shs$1.81 billion03/28/2024$56.63$56.59-0.06%$57.55$56.51225,166 shs$1.81 billion03/27/2024$55.52$56.63+2.00%$56.83$56.00199,953 shs$1.82 billion03/26/2024$55.57$55.52-0.10%$55.92$55.20120,744 shs$1.78 billion03/25/2024$55.84$55.57-0.48%$56.22$55.40115,308 shs$1.78 billion03/22/2024$56.61$55.84-1.36%$57.00$55.75137,799 shs$1.79 billion03/21/2024$56.25$56.61+0.64%$57.04$56.26127,105 shs$1.81 billion03/20/2024$55.76$56.25+0.88%$56.64$55.43123,156 shs$1.80 billion03/19/2024$55.77$55.76-0.02%$56.54$55.56194,580 shs$1.79 billion03/18/2024$57.09$55.77-2.31%$56.84$55.72158,683 shs$1.79 billion03/15/2024$56.91$57.06+0.27%$57.35$56.40681,189 shs$1.83 billion03/14/2024$57.72$56.91-1.41%$57.70$55.50401,741 shs$1.82 billion03/13/2024$57.55$57.72+0.30%$58.42$57.40141,094 shs$1.85 billion03/12/2024$58.17$57.55-1.07%$58.13$57.02115,837 shs$1.85 billion03/11/2024$57.39$58.17+1.36%$58.47$57.22192,793 shs$1.86 billion03/08/2024$57.22$57.44+0.38%$57.74$57.16116,912 shs$1.84 billion03/07/2024$57.08$57.22+0.25%$57.87$56.95130,406 shs$1.83 billion03/06/2024$56.30$57.08+1.39%$57.28$56.50182,189 shs$1.83 billion03/05/2024$56.65$56.30-0.62%$57.81$55.94162,490 shs$1.80 billion03/04/2024$56.40$56.65+0.44%$56.79$55.41187,680 shs$1.82 billion03/01/2024$55.03$56.39+2.47%$56.50$54.44243,610 shs$1.81 billion Related Companies: California Water Service Group Stock Chart American States Water Stock Chart Middlesex Water Stock Chart York Water Stock Chart Consolidated Water Stock Chart Artesian Resources Stock Chart Cadiz Stock Chart American Water Works Stock Chart Global Water Resources Stock Chart Pure Cycle Stock Chart Receive SJW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SJW Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SJW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SJW Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.