York Water (YORW) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free YORW Stock Alerts $37.04 +0.91 (+2.52%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends York Water Stock Price Performance5 Day Performance+2.09%1 Month Performance+0.79%3 Month Performance+3.26%6 Month Performance-4.36%Year-To-Date Performance-4.09%1 Year Performance-14.06% Receive YORW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. YORW Stock Chart for Sunday, June, 2, 2024 YORW Chart by TradingView York Water Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$36.13$37.04+2.52%$37.13$36.1655,408 shs$531.52 million05/30/2024$35.63$36.13+1.40%$36.23$35.8833,195 shs$518.47 million05/29/2024$36.28$35.63-1.79%$36.02$35.5942,098 shs$511.29 million05/28/2024$36.32$36.28-0.11%$36.61$36.0757,330 shs$520.62 million05/27/2024$36.32$36.32$36.57$36.0432,200 shs$521.19 million05/24/2024$36.47$36.32-0.41%$36.57$36.0432,224 shs$521.19 million Get the Latest News and Ratings for YORW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for York Water and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$37.67$36.47-3.19%$37.60$36.3544,852 shs$523.35 million05/22/2024$38.51$37.67-2.18%$38.52$37.6743,206 shs$540.56 million05/21/2024$38.04$38.51+1.24%$38.51$37.9034,256 shs$552.62 million05/20/2024$38.38$38.04-0.89%$38.35$38.0237,634 shs$545.87 million05/17/2024$38.58$38.38-0.52%$38.69$38.2036,514 shs$550.56 million05/16/2024$38.45$38.58+0.34%$38.61$38.0053,639 shs$553.62 million05/15/2024$38.48$38.45-0.08%$38.78$38.3237,949 shs$551.76 million05/14/2024$38.28$38.48+0.52%$39.03$38.3341,077 shs$552.19 million05/13/2024$38.45$38.28-0.44%$38.73$38.1754,482 shs$549.32 million05/10/2024$38.34$38.45+0.29%$38.57$38.0443,746 shs$550.99 million05/09/2024$37.39$38.34+2.54%$38.41$37.3861,852 shs$549.41 million05/08/2024$36.87$37.39+1.41%$37.44$36.5343,376 shs$535.80 million05/07/2024$36.76$36.87+0.30%$37.24$36.8152,611 shs$528.35 million05/06/2024$36.90$36.76-0.38%$37.07$36.7136,056 shs$526.77 million05/03/2024$36.75$36.90+0.41%$37.07$36.6340,987 shs$528.78 million05/02/2024$36.10$36.75+1.80%$36.79$35.9855,596 shs$526.63 million05/01/2024$35.51$36.10+1.66%$36.44$35.6856,262 shs$517.31 million04/30/2024$35.52$35.51-0.03%$35.65$35.1253,806 shs$508.86 million04/29/2024$35.37$35.52+0.42%$35.66$35.3538,640 shs$509.00 million04/26/2024$35.37$35.37$35.58$35.2735,404 shs$506.85 million04/25/2024$35.53$35.37-0.45%$35.56$35.1044,741 shs$506.85 million04/24/2024$35.55$35.53-0.06%$35.70$35.1239,422 shs$509.15 million04/23/2024$35.42$35.55+0.37%$35.85$35.3556,217 shs$509.43 million04/22/2024$35.07$35.42+1.00%$35.49$35.1065,618 shs$507.57 million04/19/2024$34.26$35.07+2.36%$35.13$34.2558,879 shs$502.55 million04/18/2024$33.80$34.26+1.36%$34.40$33.8862,327 shs$491.08 million04/17/2024$33.33$33.80+1.41%$33.82$33.3354,967 shs$484.35 million04/16/2024$34.01$33.33-2.00%$33.90$33.3254,629 shs$477.62 million04/15/2024$34.04$34.01-0.09%$34.18$33.7163,111 shs$487.36 million04/12/2024$34.47$34.04-1.25%$34.50$33.8073,036 shs$487.79 million04/11/2024$34.57$34.47-0.29%$34.84$34.3067,257 shs$493.96 million04/10/2024$35.41$34.57-2.37%$34.98$34.3194,390 shs$495.39 million04/09/2024$35.07$35.41+0.97%$35.48$35.0238,912 shs$507.43 million04/08/2024$34.65$35.07+1.21%$35.13$34.6644,876 shs$502.69 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$35.10$34.65-1.28%$35.02$34.4571,669 shs$496.53 million04/04/2024$34.92$35.10+0.52%$35.22$34.8952,320 shs$503.12 million04/03/2024$35.27$34.92-0.99%$35.67$34.8660,287 shs$500.40 million04/02/2024$35.80$35.27-1.48%$35.85$35.2760,083 shs$505.42 million04/01/2024$36.27$35.80-1.30%$36.57$35.4771,513 shs$513.01 million03/29/2024$36.27$36.27$36.48$35.9064,673 shs$519.89 million03/28/2024$35.97$36.27+0.83%$36.48$35.9064,672 shs$519.75 million03/27/2024$35.31$35.97+1.87%$35.97$35.4653,970 shs$515.45 million03/26/2024$35.40$35.31-0.25%$35.56$35.2239,752 shs$505.99 million03/25/2024$35.44$35.40-0.11%$35.66$35.3632,930 shs$507.28 million03/22/2024$35.90$35.44-1.28%$36.30$35.4344,289 shs$507.86 million03/21/2024$35.48$35.90+1.18%$36.20$35.61101,497 shs$514.45 million03/20/2024$35.26$35.48+0.62%$35.62$35.0548,789 shs$508.43 million03/19/2024$35.23$35.26+0.09%$35.58$35.1051,253 shs$505.42 million03/18/2024$35.66$35.23-1.21%$35.76$35.2254,203 shs$504.85 million03/15/2024$35.65$35.66+0.03%$36.31$35.45227,290 shs$511.01 million03/14/2024$36.21$35.65-1.55%$36.22$35.2976,743 shs$511.01 million03/13/2024$35.54$36.21+1.89%$36.46$35.7578,913 shs$518.89 million03/12/2024$35.98$35.54-1.22%$36.01$35.2163,034 shs$509.29 million03/11/2024$35.47$35.98+1.44%$36.12$35.3346,734 shs$515.59 million03/08/2024$35.23$35.47+0.68%$35.59$35.2439,230 shs$508.29 million03/07/2024$35.26$35.23-0.09%$35.67$35.0651,461 shs$504.49 million03/06/2024$35.05$35.26+0.60%$35.68$35.0867,408 shs$504.92 million03/05/2024$35.77$35.05-2.01%$36.20$35.05121,825 shs$501.99 million03/04/2024$35.87$35.77-0.28%$35.95$35.6077,950 shs$512.23 million03/01/2024$35.40$35.87+1.33%$36.09$35.0083,060 shs$513.66 million Related Companies: SJW Stock Chart MSEX Stock Chart CWCO Stock Chart ARTNA Stock Chart CDZI Stock Chart AWK Stock Chart CWT Stock Chart AWR Stock Chart GWRS Stock Chart PCYO Stock Chart Receive YORW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YORW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The York Water Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.