Free Trial

Shopify (SHOP) Options Chain & Prices

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free SHOP Stock Alerts
$59.15
+0.61 (+1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$49.00$0.017Put1 - 128
(+0)		59.89%
(+5.70%)		-0.0104851
6/7/2024$50.00$0.020Put5110 - 1942
(-37)		55.43%
(+4.98%)		-0.01303310
6/7/2024$51.00$0.024Put5717 - 188
(+11)		51.03%
(+3.97%)		-0.01653120
6/7/2024$52.00$0.030Put85161310354
(+0)		46.80%
(+2.75%)		-0.02173220
6/7/2024$53.00$0.041Put82141303
(+10)		42.92%
(+1.21%)		-0.0303225
6/7/2024$53.00$6.229Call33 - 28
(-1)		42.92%
(+1.18%)		0.9699162
6/7/2024$54.00$0.061Put1856632635
(+186)		39.69%
(-0.33%)		-0.04598743
6/7/2024$54.00$5.250Call33 - 37
(+0)		39.69%
(-0.30%)		0.9543672
6/7/2024$55.00$0.103Put3212057904
(-5)		37.03%
(-0.46%)		-0.07561175
6/7/2024$55.00$4.294Call2083203404
(+74)		37.31%
(-1.48%)		0.92497516
6/7/2024$56.00$0.191Put44162871372
(+75)		35.62%
(-2.50%)		-0.129975126
6/7/2024$56.00$3.380Call741151
(+5)		35.43%
(-2.56%)		0.8722514
6/7/2024$56.50$0.259Put1751716295
(+144)		35.27%
(-2.44%)		-0.1670868
6/7/2024$56.50$2.922Call594558
(+0)		35.13%
(-2.58%)		0.8327687
6/7/2024$57.00$0.352Put45956194724
(+138)		35.25%
(-2.65%)		-0.213759136
6/7/2024$57.00$2.542Call19412027923
(-16)		34.69%
(-2.82%)		0.78823441
6/7/2024$58.00$0.626Put1,3893085401312
(+102)		34.68%
(-2.70%)		-0.330464225
6/7/2024$58.00$1.815Call8241822691431
(-95)		33.76%
(-3.62%)		0.67286236
6/7/2024$59.00$1.052Put40213287445
(+114)		34.38%
(-3.21%)		-0.472086133
6/7/2024$59.00$1.226Call2,8771,1818661698
(+149)		33.96%
(-3.70%)		0.537081533
6/7/2024$60.00$1.607Put2212546661
(+58)		34.77%
(-3.37%)		-0.60681280
6/7/2024$60.00$0.788Call7,5252,7133,6524529
(+1182)		34.90%
(-3.50%)		0.3999411,014
6/7/2024$61.00$2.340Put12321176
(+0)		35.59%
(-3.32%)		-0.73045341
6/7/2024$61.00$0.492Call2,2248339521559
(+178)		35.14%
(-4.14%)		0.281068298
6/7/2024$62.00$3.139Put77293144
(+4)		36.85%
(-8.72%)		-0.81814320
6/7/2024$62.00$0.307Call1,9599163692285
(-232)		36.92%
(-3.42%)		0.191108288
6/7/2024$63.00$4.036Put4 - - 108
(+1)		38.59%
(-2.76%)		-0.8801672
6/7/2024$63.00$0.197Call1,8651,6891271032
(-16)		39.01%
(-2.91%)		0.12933151
6/7/2024$64.00$5.006Put4 - - 157
(+0)		40.86%
(-2.22%)		-0.9205434
6/7/2024$64.00$0.132Call34034224653
(+30)		40.73%
(-2.35%)		0.08931847
6/7/2024$65.00$5.944Put1243228
(+0)		43.23%
(-1.95%)		-0.9444023
6/7/2024$65.00$0.094Call7233802491709
(+39)		43.06%
(-2.89%)		0.06411974
6/7/2024$66.00$6.925Put23 - - 49
(+0)		46.05%
(-1.58%)		-0.9595223
6/7/2024$66.00$0.072Call651127578
(-9)		46.05%
(-1.58%)		0.04819911
6/7/2024$67.00$7.913Put5 - 497
(+0)		49.06%
(-1.32%)		-0.9691992
6/7/2024$67.00$0.057Call69322644197
(+3)		49.06%
(-1.32%)		0.03780628
6/7/2024$68.00$0.048Call20713170340
(+0)		52.17%
(-1.05%)		0.03067516
6/7/2024$69.00$0.041Call15 - 10194
(+41)		55.28%
(-0.81%)		0.0255047
6/7/2024$70.00$10.926Put22 - 14
(-5)		58.53%
(-0.35%)		-0.9835571
6/7/2024$70.00$0.036Call21142647
(-12)		58.35%
(-0.53%)		0.021599
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHOP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders