Free Trial

Select Medical (SEM) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SEM Stock Alerts
$34.55
+0.64 (+1.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Select Medical Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+21.44%
3 Month
Performance
+27.35%
6 Month
Performance
+47.33%
Year-To-Date
Performance
+47.02%
1 Year
Performance
+21.14%
Receive SEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SEM Stock Chart for Sunday, June, 2, 2024

SEM Chart by TradingView

Select Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.94$34.55
+1.80%		$34.56$33.79464,367 shs$4.49 billion
05/30/2024$33.41$33.94
+1.59%		$34.02$33.45496,060 shs$4.41 billion
05/29/2024$33.26$33.41
+0.45%		$33.43$32.76362,449 shs$4.34 billion
05/28/2024$32.93$33.26
+1.00%		$33.41$32.87366,897 shs$4.32 billion
05/27/2024$32.93$32.93$33.33$32.79594,200 shs$4.28 billion
05/24/2024$32.98$32.93
-0.15%		$33.33$32.79594,259 shs$4.28 billion
05/23/2024$34.03$32.98
-3.09%		$34.21$32.90870,741 shs$4.29 billion
05/22/2024$34.25$34.03
-0.64%		$34.40$33.88663,935 shs$4.42 billion
05/21/2024$33.82$34.25
+1.27%		$34.33$33.68564,212 shs$4.45 billion
05/20/2024$33.95$33.82
-0.38%		$34.18$33.61378,905 shs$4.40 billion
05/17/2024$34.19$33.95
-0.70%		$34.18$33.74444,268 shs$4.41 billion
05/16/2024$34.92$34.19
-2.09%		$34.91$34.06451,028 shs$4.45 billion
05/15/2024$34.08$34.92
+2.46%		$35.08$34.16645,323 shs$4.54 billion
05/14/2024$33.72$34.08
+1.08%		$34.28$33.85492,070 shs$4.43 billion
05/13/2024$33.59$33.72
+0.37%		$34.00$33.19508,083 shs$4.38 billion
05/10/2024$33.24$33.59
+1.07%		$33.62$32.86514,332 shs$4.37 billion
05/09/2024$32.84$33.24
+1.20%		$33.33$32.76869,003 shs$4.32 billion
05/08/2024$32.74$32.84
+0.31%		$32.85$31.96503,076 shs$4.27 billion
05/07/2024$32.11$32.74
+1.96%		$32.79$32.12594,608 shs$4.26 billion
05/06/2024$31.43$32.11
+2.16%		$32.36$31.25988,987 shs$4.18 billion
05/03/2024$28.45$31.45
+10.54%		$31.79$28.471.99 million shs$4.04 billion
05/02/2024$27.98$28.45
+1.68%		$28.46$27.81579,264 shs$3.65 billion
05/01/2024$28.36$27.98
-1.34%		$28.68$27.97414,904 shs$3.59 billion
04/30/2024$27.97$28.36
+1.39%		$28.56$27.73520,474 shs$3.64 billion
04/29/2024$27.41$27.97
+2.04%		$27.98$27.58280,264 shs$3.59 billion
04/26/2024$27.40$27.44
+0.15%		$27.54$27.02327,098 shs$3.52 billion
04/25/2024$27.71$27.40
-1.12%		$27.78$27.22382,432 shs$3.52 billion
04/24/2024$28.17$27.71
-1.63%		$28.32$27.71524,567 shs$3.56 billion
04/23/2024$27.33$28.17
+3.07%		$28.22$27.35320,393 shs$3.62 billion
04/22/2024$27.06$27.33
+1.00%		$27.47$27.08552,232 shs$3.51 billion
04/19/2024$26.45$27.06
+2.31%		$27.18$26.45691,196 shs$3.47 billion
04/18/2024$26.62$26.45
-0.64%		$26.73$26.24550,307 shs$3.40 billion
04/17/2024$27.30$26.62
-2.47%		$27.56$26.59585,077 shs$3.42 billion
04/16/2024$27.57$27.30
-1.00%		$27.60$27.06438,614 shs$3.50 billion
04/15/2024$28.06$27.57
-1.75%		$28.49$27.29790,688 shs$3.54 billion
04/12/2024$28.24$28.06
-0.64%		$28.34$28.03372,018 shs$3.60 billion
04/11/2024$28.72$28.24
-1.67%		$28.80$27.98584,633 shs$3.62 billion
04/10/2024$29.24$28.72
-1.78%		$28.98$28.23693,981 shs$3.69 billion
04/09/2024$29.75$29.24
-1.71%		$29.88$29.23492,665 shs$3.75 billion
04/08/2024$30.16$29.75
-1.36%		$30.29$29.72427,160 shs$3.82 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$29.50$30.18
+2.31%		$30.23$29.44465,985 shs$3.87 billion
04/04/2024$29.46$29.50
+0.14%		$29.88$29.35737,099 shs$3.79 billion
04/03/2024$29.22$29.46
+0.82%		$29.52$29.03394,697 shs$3.78 billion
04/02/2024$29.72$29.22
-1.68%		$29.36$28.83605,981 shs$3.75 billion
04/01/2024$30.15$29.72
-1.43%		$30.10$29.48371,659 shs$3.81 billion
03/29/2024$30.15$30.15$30.29$29.71463,400 shs$3.87 billion
03/28/2024$29.46$30.15
+2.34%		$30.29$29.71463,252 shs$3.87 billion
03/27/2024$28.75$29.46
+2.47%		$29.55$29.05439,333 shs$3.78 billion
03/26/2024$28.85$28.75
-0.35%		$29.00$28.63292,135 shs$3.69 billion
03/25/2024$28.76$28.85
+0.31%		$29.24$28.85359,493 shs$3.70 billion
03/22/2024$29.16$28.76
-1.37%		$29.32$28.63246,958 shs$3.69 billion
03/21/2024$28.96$29.16
+0.69%		$29.40$28.90376,666 shs$3.74 billion
03/20/2024$29.07$28.96
-0.38%		$29.30$28.80399,217 shs$3.72 billion
03/19/2024$28.53$29.07
+1.89%		$29.17$28.64394,583 shs$3.73 billion
03/18/2024$28.47$28.53
+0.21%		$28.68$28.10443,144 shs$3.66 billion
03/15/2024$28.21$28.47
+0.92%		$28.56$27.991.34 million shs$3.65 billion
03/14/2024$28.59$28.21
-1.33%		$28.49$27.94368,568 shs$3.62 billion
03/13/2024$28.62$28.59
-0.10%		$28.95$28.45354,426 shs$3.67 billion
03/12/2024$28.48$28.62
+0.49%		$28.65$28.19334,455 shs$3.67 billion
03/11/2024$28.30$28.48
+0.64%		$28.53$27.89301,890 shs$3.66 billion
03/08/2024$28.29$28.30
+0.05%		$28.60$28.09431,653 shs$3.63 billion
03/07/2024$28.15$28.29
+0.48%		$28.99$28.23555,312 shs$3.63 billion
03/06/2024$27.89$28.15
+0.93%		$28.22$27.82383,199 shs$3.61 billion
03/05/2024$27.42$27.89
+1.71%		$28.12$27.47489,301 shs$3.58 billion
03/04/2024$27.13$27.42
+1.07%		$27.74$26.93439,694 shs$3.52 billion
03/01/2024$27.24$27.13
-0.40%		$27.40$27.01536,649 shs$3.48 billion

Related Companies:
This page (NYSE:SEM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders