Free Trial

RH (RH) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free RH Stock Alerts
$271.93
+8.26 (+3.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RH Stock Price Performance

5 Day
Performance
+8.40%
1 Month
Performance
+3.75%
3 Month
Performance
-2.05%
6 Month
Performance
-4.48%
Year-To-Date
Performance
-6.71%
1 Year
Performance
+7.80%
Receive RH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RH Stock Chart for Sunday, June, 2, 2024

RH Chart by TradingView

RH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$263.67$271.93
+3.13%		$272.31$259.96732,163 shs$4.99 billion
05/30/2024$252.49$263.67
+4.43%		$268.50$256.37787,825 shs$4.84 billion
05/29/2024$250.86$252.49
+0.65%		$255.34$245.03526,644 shs$4.63 billion
05/28/2024$254.71$250.86
-1.51%		$258.48$248.25533,100 shs$4.60 billion
05/27/2024$254.71$254.71$256.48$244.73661,100 shs$4.67 billion
05/24/2024$248.52$255.02
+2.62%		$256.48$244.73660,639 shs$4.68 billion
05/23/2024$254.34$248.52
-2.29%		$255.81$244.891.02 million shs$4.56 billion
05/22/2024$274.05$254.34
-7.19%		$279.53$253.901.00 million shs$4.66 billion
05/21/2024$279.93$274.05
-2.10%		$279.11$271.35440,291 shs$5.02 billion
05/20/2024$278.41$279.93
+0.55%		$284.34$275.20480,306 shs$5.13 billion
05/17/2024$286.69$278.29
-2.93%		$287.03$277.64467,394 shs$5.10 billion
05/16/2024$296.73$286.69
-3.38%		$295.58$286.46464,005 shs$5.25 billion
05/15/2024$290.52$296.73
+2.14%		$305.25$293.66582,848 shs$5.43 billion
05/14/2024$292.25$290.52
-0.59%		$304.03$290.52554,085 shs$5.32 billion
05/13/2024$290.97$292.25
+0.44%		$305.50$290.21737,258 shs$5.35 billion
05/10/2024$294.19$291.41
-0.94%		$298.36$285.37529,711 shs$5.34 billion
05/09/2024$278.88$294.19
+5.49%		$294.28$278.63596,906 shs$5.39 billion
05/08/2024$278.72$278.88
+0.06%		$278.92$270.47492,333 shs$5.11 billion
05/07/2024$280.78$278.72
-0.73%		$288.42$278.05461,709 shs$5.11 billion
05/06/2024$275.05$280.78
+2.08%		$282.44$275.46645,450 shs$5.14 billion
05/03/2024$262.09$275.33
+5.05%		$281.17$271.56936,706 shs$5.04 billion
05/02/2024$245.00$262.09
+6.98%		$262.58$245.01693,473 shs$4.80 billion
05/01/2024$247.02$245.00
-0.82%		$254.22$239.50613,459 shs$4.49 billion
04/30/2024$255.78$247.02
-3.42%		$255.08$247.00333,035 shs$4.53 billion
04/29/2024$248.91$255.78
+2.76%		$258.10$250.77712,228 shs$4.69 billion
04/26/2024$243.37$249.02
+2.32%		$252.70$243.73478,516 shs$4.56 billion
04/25/2024$251.85$243.37
-3.37%		$243.84$236.75780,636 shs$4.46 billion
04/24/2024$248.68$251.85
+1.27%		$253.07$244.43469,395 shs$4.61 billion
04/23/2024$244.96$248.68
+1.52%		$251.89$244.10508,687 shs$4.56 billion
04/22/2024$240.41$244.96
+1.89%		$246.69$237.66539,588 shs$4.49 billion
04/19/2024$245.07$240.30
-1.95%		$246.63$238.40491,223 shs$4.40 billion
04/18/2024$243.73$245.07
+0.55%		$249.24$242.04531,691 shs$4.49 billion
04/17/2024$243.27$243.73
+0.19%		$247.90$242.40739,900 shs$4.47 billion
04/16/2024$251.41$243.27
-3.24%		$248.78$239.481.14 million shs$4.46 billion
04/15/2024$255.18$251.41
-1.48%		$261.20$249.63685,685 shs$4.61 billion
04/12/2024$267.09$255.35
-4.40%		$264.98$252.49894,929 shs$4.68 billion
04/11/2024$260.48$267.09
+2.54%		$268.60$260.87816,960 shs$4.89 billion
04/10/2024$288.69$260.48
-9.77%		$275.98$258.341.83 million shs$4.77 billion
04/09/2024$276.26$288.69
+4.50%		$290.87$275.39996,387 shs$5.29 billion
04/08/2024$278.30$276.26
-0.73%		$281.90$272.39850,563 shs$5.06 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$282.81$278.30
-1.59%		$283.65$278.15971,205 shs$5.10 billion
04/04/2024$298.28$282.81
-5.19%		$303.48$282.611.04 million shs$5.18 billion
04/03/2024$310.53$298.28
-3.94%		$310.75$297.171.08 million shs$5.46 billion
04/02/2024$334.73$310.53
-7.23%		$326.03$305.861.53 million shs$5.71 billion
04/01/2024$348.26$334.73
-3.89%		$350.25$333.311.52 million shs$6.16 billion
03/29/2024$347.99$348.26
+0.08%		$354.86$325.514.87 million shs$6.41 billion
03/28/2024$297.10$347.99
+17.13%		$354.86$325.514.87 million shs$6.40 billion
03/27/2024$286.35$297.10
+3.75%		$300.95$289.002.36 million shs$5.47 billion
03/26/2024$287.31$286.35
-0.33%		$289.57$275.291.00 million shs$5.27 billion
03/25/2024$297.21$287.31
-3.33%		$301.29$282.91943,991 shs$5.29 billion
03/22/2024$311.44$296.96
-4.65%		$312.05$296.93749,698 shs$5.46 billion
03/21/2024$289.95$311.44
+7.41%		$315.81$294.09863,472 shs$5.73 billion
03/20/2024$278.80$289.95
+4.00%		$296.14$275.79646,486 shs$5.34 billion
03/19/2024$279.45$278.80
-0.23%		$283.50$275.74428,887 shs$5.13 billion
03/18/2024$290.73$279.45
-3.88%		$292.00$279.30367,900 shs$5.14 billion
03/15/2024$291.75$290.64
-0.38%		$296.19$288.28363,236 shs$5.35 billion
03/14/2024$303.29$291.75
-3.80%		$302.84$287.70492,478 shs$5.37 billion
03/13/2024$287.29$303.29
+5.57%		$311.60$292.001.06 million shs$5.58 billion
03/12/2024$281.82$287.29
+1.94%		$288.15$279.98463,936 shs$5.29 billion
03/11/2024$276.96$281.82
+1.75%		$282.64$271.44453,707 shs$5.19 billion
03/08/2024$274.24$277.19
+1.08%		$285.46$275.06513,226 shs$5.10 billion
03/07/2024$270.86$274.24
+1.25%		$277.89$271.02345,586 shs$5.05 billion
03/06/2024$268.18$270.86
+1.00%		$273.02$266.00219,058 shs$4.98 billion
03/05/2024$271.30$268.18
-1.15%		$271.96$266.23340,652 shs$4.93 billion
03/04/2024$277.63$271.30
-2.28%		$280.85$270.14327,205 shs$4.99 billion
03/01/2024$274.40$277.63
+1.18%		$280.40$271.97392,975 shs$5.11 billion

Related Companies:
This page (NYSE:RH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders