Free Trial

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RFI Stock Alerts
$11.38
+0.31 (+2.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Cohen & Steers Total Return Realty Fund Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+1.83%
3 Month
Performance
-4.13%
6 Month
Performance
-2.69%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+0.80%
Receive RFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RFI Stock Chart for Sunday, June, 2, 2024

RFI Chart by TradingView

Cohen & Steers Total Return Realty Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.05$11.38
+2.99%		$11.43$11.15101,647 shs$302.14 million
05/30/2024$10.99$11.05
+0.55%		$11.15$11.03107,450 shs$293.38 million
05/29/2024$11.16$10.99
-1.52%		$11.15$10.9873,000 shs$291.78 million
05/28/2024$11.36$11.16
-1.76%		$11.38$11.1576,169 shs$296.30 million
05/27/2024$11.36$11.36$11.41$11.3432,300 shs$301.63 million
05/24/2024$11.37$11.36
-0.09%		$11.41$11.3432,353 shs$301.61 million
05/23/2024$11.50$11.37
-1.13%		$11.54$11.3366,672 shs$301.87 million
05/22/2024$11.60$11.50
-0.86%		$11.65$11.5049,305 shs$305.33 million
05/21/2024$11.52$11.60
+0.69%		$11.60$11.5046,980 shs$307.98 million
05/20/2024$11.65$11.52
-1.12%		$11.70$11.52125,667 shs$305.86 million
05/17/2024$11.79$11.65
-1.19%		$11.86$11.60116,554 shs$309.31 million
05/16/2024$11.78$11.79
+0.08%		$11.86$11.7745,663 shs$313.02 million
05/15/2024$11.63$11.78
+1.29%		$11.89$11.7468,865 shs$312.76 million
05/14/2024$11.72$11.63
-0.77%		$11.69$11.6156,084 shs$308.78 million
05/13/2024$11.65$11.72
+0.60%		$11.84$11.6465,561 shs$311.19 million
05/10/2024$11.59$11.65
+0.52%		$11.68$11.5035,514 shs$309.33 million
05/09/2024$11.41$11.59
+1.58%		$11.63$11.3446,091 shs$307.74 million
05/08/2024$11.45$11.41
-0.35%		$11.44$11.3537,771 shs$302.96 million
05/07/2024$11.43$11.45
+0.17%		$11.46$11.4046,242 shs$304.00 million
05/06/2024$11.34$11.43
+0.79%		$11.49$11.3483,634 shs$303.47 million
05/03/2024$11.18$11.34
+1.48%		$11.43$11.2752,706 shs$301.10 million
05/02/2024$11.06$11.18
+1.04%		$11.18$11.0628,525 shs$296.70 million
05/01/2024$11.08$11.06
-0.18%		$11.18$11.0237,049 shs$293.64 million
04/30/2024$11.12$11.08
-0.36%		$11.35$11.0788,387 shs$294.17 million
04/29/2024$11.14$11.12
-0.18%		$11.22$11.0852,313 shs$295.24 million
04/26/2024$11.05$11.15
+0.86%		$11.20$11.0265,585 shs$295.90 million
04/25/2024$11.30$11.05
-2.21%		$11.20$11.02106,445 shs$293.38 million
04/24/2024$11.33$11.30
-0.26%		$11.38$11.2163,800 shs$300.02 million
04/23/2024$11.28$11.33
+0.44%		$11.36$11.22103,265 shs$300.81 million
04/22/2024$10.91$11.28
+3.39%		$11.33$10.93161,921 shs$299.48 million
04/19/2024$10.79$10.91
+1.11%		$10.92$10.7948,819 shs$289.68 million
04/18/2024$10.85$10.79
-0.51%		$10.90$10.7668,316 shs$286.47 million
04/17/2024$10.71$10.85
+1.26%		$10.90$10.7788,453 shs$287.94 million
04/16/2024$10.82$10.71
-1.02%		$10.80$10.6757,392 shs$284.35 million
04/15/2024$10.99$10.82
-1.55%		$11.11$10.7664,313 shs$287.27 million
04/12/2024$11.19$10.99
-1.79%		$11.17$10.9756,388 shs$291.78 million
04/11/2024$11.21$11.19
-0.18%		$11.27$11.1171,941 shs$297.09 million
04/10/2024$11.59$11.21
-3.24%		$11.47$11.2099,893 shs$297.63 million
04/09/2024$11.57$11.59
+0.13%		$11.59$11.5348,603 shs$307.58 million
04/08/2024$11.47$11.57
+0.87%		$11.59$11.4981,954 shs$307.18 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$11.58$11.47
-0.95%		$11.67$11.4797,958 shs$304.55 million
04/04/2024$11.70$11.58
-1.03%		$11.78$11.5879,163 shs$307.45 million
04/03/2024$11.69$11.70
+0.09%		$11.79$11.50103,977 shs$310.64 million
04/02/2024$11.68$11.69
+0.09%		$11.74$11.47115,084 shs$310.37 million
04/01/2024$11.89$11.68
-1.77%		$11.89$11.6881,445 shs$310.10 million
03/29/2024$11.89$11.89$11.94$11.79105,785 shs$315.68 million
03/28/2024$11.80$11.89
+0.76%		$11.94$11.79105,784 shs$315.68 million
03/27/2024$11.69$11.80
+0.94%		$11.80$11.7158,918 shs$313.29 million
03/26/2024$11.64$11.69
+0.43%		$11.71$11.6758,648 shs$310.37 million
03/25/2024$11.66$11.64
-0.17%		$11.69$11.6254,099 shs$309.04 million
03/22/2024$11.73$11.66
-0.60%		$11.77$11.6588,378 shs$309.57 million
03/21/2024$11.73$11.73$11.83$11.7158,745 shs$311.43 million
03/20/2024$11.67$11.73
+0.51%		$11.74$11.6345,459 shs$311.46 million
03/19/2024$11.70$11.67
-0.21%		$11.74$11.5976,407 shs$309.84 million
03/18/2024$11.67$11.70
+0.21%		$11.76$11.6640,523 shs$310.50 million
03/15/2024$11.76$11.67
-0.77%		$11.73$11.6346,860 shs$309.86 million
03/14/2024$11.85$11.76
-0.76%		$11.92$11.56115,476 shs$312.23 million
03/13/2024$11.95$11.85
-0.84%		$11.94$11.8381,352 shs$314.62 million
03/12/2024$12.04$11.95
-0.75%		$11.96$11.9081,603 shs$317.27 million
03/11/2024$12.06$12.04
-0.17%		$12.08$12.0050,929 shs$319.66 million
03/08/2024$11.88$12.06
+1.52%		$12.06$11.9094,683 shs$319.35 million
03/07/2024$11.88$11.88$11.93$11.8840,503 shs$314.58 million
03/06/2024$11.81$11.88
+0.59%		$11.92$11.8436,968 shs$314.58 million
03/05/2024$11.92$11.81
-0.92%		$11.94$11.8065,655 shs$312.73 million
03/04/2024$11.87$11.92
+0.42%		$11.92$11.8152,649 shs$315.64 million
03/01/2024$11.77$11.87
+0.81%		$11.87$11.6763,104 shs$314.15 million

Related Companies:
This page (NYSE:RFI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets