Free Trial

Oxford Lane Capital (OXLC) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free OXLC Stock Alerts
$5.46
+0.05 (+0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Oxford Lane Capital Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+7.06%
3 Month
Performance
+5.81%
6 Month
Performance
+10.53%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+6.43%
Receive OXLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

OXLC Stock Chart for Sunday, June, 2, 2024

OXLC Chart by TradingView

Oxford Lane Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.41$5.46
+0.92%		$5.49$5.448.40 million shs$853.94 million
05/30/2024$5.36$5.41
+0.93%		$5.45$5.383.84 million shs$846.12 million
05/29/2024$5.39$5.36
-0.56%		$5.39$5.362.96 million shs$838.30 million
05/28/2024$5.39$5.39$5.42$5.3911.53 million shs$843.00 million
05/27/2024$5.39$5.39$5.42$5.391.60 million shs$843.00 million
05/24/2024$5.40$5.39
-0.19%		$5.41$5.391.60 million shs$843.00 million
05/23/2024$5.50$5.40
-1.82%		$5.51$5.393.78 million shs$844.56 million
05/22/2024$5.50$5.50$5.52$5.483.19 million shs$860.20 million
05/21/2024$5.55$5.50
-0.90%		$5.55$5.493.19 million shs$860.20 million
05/20/2024$5.38$5.55
+3.16%		$5.56$5.384.40 million shs$868.02 million
05/17/2024$5.39$5.38
-0.19%		$5.39$5.352.25 million shs$841.43 million
05/16/2024$5.43$5.39
-0.74%		$5.45$5.372.27 million shs$843.00 million
05/15/2024$5.27$5.43
+3.04%		$5.47$5.367.07 million shs$849.25 million
05/14/2024$5.24$5.27
+0.57%		$5.30$5.262.98 million shs$824.23 million
05/13/2024$5.25$5.24
-0.19%		$5.28$5.222.05 million shs$819.54 million
05/10/2024$5.22$5.25
+0.57%		$5.28$5.202.88 million shs$821.10 million
05/09/2024$5.18$5.22
+0.77%		$5.22$5.171.63 million shs$816.41 million
05/08/2024$5.16$5.18
+0.39%		$5.19$5.141.40 million shs$810.15 million
05/07/2024$5.17$5.16
-0.19%		$5.18$5.151.21 million shs$807.02 million
05/06/2024$5.15$5.17
+0.39%		$5.20$5.152.68 million shs$808.59 million
05/03/2024$5.10$5.15
+0.98%		$5.15$5.111.82 million shs$805.46 million
05/02/2024$5.07$5.10
+0.59%		$5.10$5.081.17 million shs$797.64 million
05/01/2024$4.99$5.07
+1.60%		$5.08$4.991.79 million shs$792.95 million
04/30/2024$4.99$4.99$5.01$4.972.12 million shs$780.44 million
04/29/2024$4.98$4.99
+0.20%		$5.02$4.991.88 million shs$780.44 million
04/26/2024$4.96$4.98
+0.40%		$4.99$4.971.62 million shs$778.87 million
04/25/2024$4.97$4.96
-0.20%		$4.99$4.951.25 million shs$775.74 million
04/24/2024$4.96$4.97
+0.20%		$4.98$4.961.52 million shs$777.31 million
04/23/2024$4.96$4.96$4.99$4.951.57 million shs$775.74 million
04/22/2024$4.96$4.96$4.99$4.952.08 million shs$775.74 million
04/19/2024$4.99$4.96
-0.60%		$5.01$4.951.85 million shs$775.74 million
04/18/2024$5.02$4.99
-0.60%		$5.03$4.991.78 million shs$780.44 million
04/17/2024$5.02$5.02$5.03$5.011.24 million shs$785.13 million
04/16/2024$4.97$5.02
+1.01%		$5.03$4.951.80 million shs$785.13 million
04/15/2024$5.06$4.97
-1.78%		$5.03$4.953.24 million shs$777.31 million
04/12/2024$5.11$5.06
-0.98%		$5.12$5.035.58 million shs$791.38 million
04/11/2024$5.10$5.11
+0.20%		$5.14$5.102.61 million shs$799.20 million
04/10/2024$5.13$5.10
-0.58%		$5.14$5.102.73 million shs$797.64 million
04/09/2024$5.14$5.13
-0.19%		$5.16$5.122.05 million shs$802.33 million
04/08/2024$5.14$5.14$5.17$5.132.33 million shs$803.90 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$5.10$5.14
+0.78%		$5.15$5.111.37 million shs$803.90 million
04/04/2024$5.09$5.10
+0.20%		$5.15$5.091.82 million shs$797.64 million
04/03/2024$5.08$5.09
+0.20%		$5.11$5.084.91 million shs$796.08 million
04/02/2024$5.07$5.08
+0.20%		$5.11$5.052.21 million shs$794.51 million
04/01/2024$5.08$5.07
-0.20%		$5.11$5.072.40 million shs$792.95 million
03/29/2024$5.08$5.08$5.12$5.062.43 million shs$794.51 million
03/28/2024$5.08$5.08$5.12$5.062.42 million shs$794.51 million
03/27/2024$5.06$5.08
+0.40%		$5.10$5.071.56 million shs$794.51 million
03/26/2024$5.08$5.06
-0.39%		$5.11$5.051.72 million shs$791.38 million
03/25/2024$5.08$5.08$5.11$5.081.76 million shs$794.51 million
03/22/2024$5.06$5.08
+0.40%		$5.09$5.061.68 million shs$794.51 million
03/21/2024$5.04$5.06
+0.40%		$5.09$5.051.92 million shs$791.38 million
03/20/2024$5.02$5.04
+0.40%		$5.06$5.002.37 million shs$788.26 million
03/19/2024$5.04$5.02
-0.40%		$5.05$5.012.01 million shs$785.13 million
03/18/2024$5.06$5.04
-0.40%		$5.07$5.031.50 million shs$788.26 million
03/15/2024$5.03$5.06
+0.60%		$5.08$5.041.09 million shs$791.38 million
03/14/2024$5.15$5.03
-2.33%		$5.09$5.002.99 million shs$786.69 million
03/13/2024$5.16$5.15
-0.19%		$5.19$5.152.41 million shs$805.46 million
03/12/2024$5.16$5.16$5.17$5.122.27 million shs$807.02 million
03/11/2024$5.18$5.16
-0.39%		$5.20$5.152.33 million shs$807.02 million
03/08/2024$5.24$5.18
-1.15%		$5.25$5.152.84 million shs$810.15 million
03/07/2024$5.18$5.24
+1.16%		$5.25$5.181.89 million shs$819.54 million
03/06/2024$5.15$5.18
+0.58%		$5.18$5.161.12 million shs$810.15 million
03/05/2024$5.15$5.15$5.18$5.131.27 million shs$805.46 million
03/04/2024$5.16$5.15
-0.19%		$5.23$5.121.91 million shs$805.46 million
03/01/2024$5.09$5.16
+1.38%		$5.20$5.092.78 million shs$807.02 million

Related Companies:
This page (NASDAQ:OXLC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders