REV Group (REVG) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free REVG Stock Alerts $27.41 +0.91 (+3.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends REV Group Stock Price Performance5 Day Performance+6.38%1 Month Performance+18.79%3 Month Performance+31.91%6 Month Performance+69.51%Year-To-Date Performance+50.85%1 Year Performance+146.05% Receive REVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. REVG Stock Chart for Sunday, June, 2, 2024 REVG Chart by TradingView REV Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$26.50$27.41+3.43%$27.48$26.601.04 million shs$1.42 billion05/30/2024$25.62$26.50+3.43%$26.81$25.68915,667 shs$1.37 billion05/29/2024$25.77$25.62-0.56%$25.65$25.151.19 million shs$1.33 billion05/28/2024$27.20$25.77-5.28%$27.25$25.441.19 million shs$1.33 billion05/27/2024$27.20$27.20$27.33$26.62476,300 shs$1.41 billion05/24/2024$26.47$27.20+2.76%$27.33$26.62476,389 shs$1.41 billion Get the Latest News and Ratings for REVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$26.85$26.47-1.42%$26.98$26.28407,573 shs$1.37 billion05/22/2024$27.13$26.85-1.03%$26.96$26.21798,613 shs$1.39 billion05/21/2024$26.74$27.13+1.46%$27.31$26.51810,654 shs$1.41 billion05/20/2024$25.85$26.74+3.44%$26.91$25.94734,301 shs$1.39 billion05/17/2024$26.02$25.81-0.81%$26.05$25.40504,622 shs$1.34 billion05/16/2024$26.00$26.02+0.08%$26.08$25.59502,202 shs$1.35 billion05/15/2024$25.25$26.00+2.97%$26.00$25.41426,712 shs$1.35 billion05/14/2024$25.22$25.25+0.12%$25.42$24.79418,942 shs$1.31 billion05/13/2024$26.60$25.22-5.19%$26.94$25.13792,805 shs$1.31 billion05/10/2024$26.32$26.60+1.04%$26.77$25.95902,988 shs$1.38 billion05/09/2024$25.02$26.32+5.20%$26.57$25.101.32 million shs$1.36 billion05/08/2024$24.17$25.02+3.52%$25.14$24.051.05 million shs$1.30 billion05/07/2024$23.92$24.17+1.05%$24.34$23.83506,492 shs$1.25 billion05/06/2024$23.25$23.92+2.88%$25.17$23.721.12 million shs$1.24 billion05/03/2024$23.08$23.24+0.72%$23.63$22.90632,715 shs$1.20 billion05/02/2024$21.93$23.08+5.22%$23.09$22.09777,698 shs$1.20 billion05/01/2024$21.86$21.93+0.32%$22.29$21.43815,765 shs$1.14 billion04/30/2024$21.63$21.86+1.06%$22.02$21.42947,924 shs$1.13 billion04/29/2024$21.24$21.63+1.84%$21.63$21.13621,308 shs$1.12 billion04/26/2024$21.75$21.24-2.34%$22.04$21.18477,964 shs$1.10 billion04/25/2024$21.92$21.75-0.78%$21.94$21.47464,317 shs$1.13 billion04/24/2024$21.79$21.92+0.60%$22.06$21.75522,783 shs$1.14 billion04/23/2024$21.58$21.79+0.97%$22.35$21.671.06 million shs$1.13 billion04/22/2024$21.21$21.58+1.74%$21.69$20.86781,150 shs$1.12 billion04/19/2024$21.15$21.23+0.38%$21.26$20.51744,547 shs$1.10 billion04/18/2024$21.24$21.15-0.42%$21.44$21.10515,100 shs$1.10 billion04/17/2024$21.61$21.24-1.71%$21.92$21.13560,867 shs$1.10 billion04/16/2024$22.09$21.61-2.17%$22.03$21.57747,961 shs$1.12 billion04/15/2024$22.46$22.09-1.65%$22.86$21.97681,446 shs$1.14 billion04/12/2024$23.02$22.47-2.39%$23.11$22.23694,049 shs$1.16 billion04/11/2024$22.93$23.02+0.39%$23.22$22.68825,094 shs$1.19 billion04/10/2024$23.41$22.93-2.03%$23.57$22.581.22 million shs$1.19 billion04/09/2024$23.17$23.41+1.04%$23.54$22.85745,884 shs$1.21 billion04/08/2024$23.54$23.17-1.59%$23.67$22.98887,424 shs$1.20 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$23.03$23.54+2.21%$23.84$23.171.48 million shs$1.22 billion04/04/2024$22.42$23.03+2.72%$23.58$22.602.74 million shs$1.19 billion04/03/2024$22.39$22.42+0.13%$22.57$22.09597,211 shs$1.16 billion04/02/2024$21.94$22.39+2.05%$22.54$21.81975,907 shs$1.16 billion04/01/2024$22.09$21.94-0.68%$22.32$21.601.20 million shs$1.14 billion03/29/2024$22.16$22.09-0.32%$22.30$20.532.00 million shs$1.14 billion03/28/2024$20.63$22.16+7.42%$22.29$20.532.00 million shs$1.15 billion03/27/2024$19.73$20.63+4.56%$20.65$19.72965,926 shs$1.07 billion03/26/2024$18.59$19.73+6.13%$19.87$18.671.46 million shs$1.02 billion03/25/2024$18.58$18.59+0.05%$18.72$18.51515,614 shs$962.96 million03/22/2024$18.85$18.58-1.43%$19.04$18.54390,836 shs$962.44 million03/21/2024$18.84$18.85+0.05%$19.00$18.531.07 million shs$976.43 million03/20/2024$18.78$18.84+0.32%$18.98$18.131.08 million shs$975.91 million03/19/2024$18.53$18.78+1.35%$18.81$18.52693,404 shs$972.80 million03/18/2024$18.58$18.53-0.27%$18.74$18.221.41 million shs$959.85 million03/15/2024$18.58$18.61+0.16%$19.07$18.441.62 million shs$964.00 million03/14/2024$19.19$18.58-3.18%$19.03$17.764.96 million shs$962.44 million03/13/2024$18.60$19.19+3.17%$19.22$18.73845,517 shs$994.04 million03/12/2024$18.40$18.60+1.09%$18.61$18.25626,809 shs$963.48 million03/11/2024$18.66$18.40-1.39%$18.85$18.17597,413 shs$953.12 million03/08/2024$19.38$18.66-3.72%$19.64$18.25775,247 shs$1.12 billion03/07/2024$19.96$19.38-2.91%$20.12$18.85878,413 shs$1.16 billion03/06/2024$20.76$19.96-3.85%$20.12$18.501.34 million shs$1.19 billion03/05/2024$21.02$20.76-1.24%$21.33$20.75678,548 shs$1.24 billion03/04/2024$20.78$21.02+1.15%$21.24$20.78441,490 shs$1.26 billion03/01/2024$20.64$20.78+0.65%$21.13$20.47544,964 shs$1.24 billion Related Companies: FSS Stock Price Chart PSNY Stock Price Chart NWTN Stock Price Chart SHYF Stock Price Chart GGR Stock Price Chart LOT Stock Price Chart LEV Stock Price Chart KNDI Stock Price Chart NIU Stock Price Chart FSRN Stock Price Chart Receive REVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:REVG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REV Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.