The Shyft Group (SHYF) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free SHYF Stock Alerts $12.71 -0.05 (-0.39%) (As of 01:24 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends The Shyft Group Stock Price Performance5 Day Performance+0.24%1 Month Performance+1.68%3 Month Performance+18.01%6 Month Performance+9.29%Year-To-Date Performance+4.01%1 Year Performance-51.51% Receive SHYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution SHYF Stock Chart for Monday, June, 10, 2024 SHYF Chart by TradingView The Shyft Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$12.98$12.76-1.69%$12.93$12.55183,379 shs$438.56 million06/06/2024$12.68$12.98+2.37%$12.99$12.51438,452 shs$446.12 million06/05/2024$12.42$12.68+2.09%$12.75$12.38154,117 shs$435.81 million06/04/2024$12.67$12.42-1.97%$12.66$12.18271,886 shs$426.88 million06/03/2024$12.67$12.67$12.89$12.53550,044 shs$435.52 million05/31/2024$12.65$12.67+0.16%$12.73$12.40909,025 shs$435.47 million Get the Latest News and Ratings for SHYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$12.25$12.65+3.27%$12.72$12.37136,636 shs$434.83 million05/29/2024$12.56$12.25-2.47%$12.47$12.15222,204 shs$421.03 million05/28/2024$12.53$12.56+0.24%$12.78$12.48170,623 shs$431.69 million05/27/2024$12.53$12.53$12.62$12.35243,000 shs$430.66 million05/24/2024$12.62$12.53-0.71%$12.62$12.35243,020 shs$430.66 million05/23/2024$12.68$12.62-0.47%$12.68$12.33339,125 shs$433.75 million05/22/2024$12.76$12.68-0.63%$13.21$12.48451,914 shs$435.81 million05/21/2024$12.61$12.76+1.19%$12.83$12.42212,591 shs$438.56 million05/20/2024$12.58$12.61+0.24%$12.87$12.49202,566 shs$433.46 million05/17/2024$12.43$12.58+1.21%$12.61$12.28219,696 shs$432.38 million05/16/2024$12.57$12.43-1.11%$12.76$12.41176,789 shs$427.27 million05/15/2024$12.51$12.57+0.48%$12.74$12.35233,646 shs$432.08 million05/14/2024$12.60$12.51-0.71%$12.96$12.40161,327 shs$429.97 million05/13/2024$12.50$12.60+0.80%$12.89$12.59260,873 shs$433.06 million05/10/2024$12.54$12.50-0.32%$12.68$12.34194,043 shs$429.68 million05/09/2024$12.20$12.54+2.79%$12.56$12.18162,850 shs$431 million05/08/2024$12.21$12.20-0.08%$12.24$11.89147,447 shs$419.31 million05/07/2024$12.67$12.21-3.63%$12.68$12.13171,325 shs$419.66 million05/06/2024$12.52$12.67+1.20%$12.90$12.58217,676 shs$435.47 million05/03/2024$12.39$12.52+1.05%$12.64$12.19329,184 shs$430.31 million05/02/2024$10.74$12.39+15.36%$12.43$11.08379,943 shs$425.84 million05/01/2024$10.88$10.74-1.29%$11.08$10.69166,485 shs$369.13 million04/30/2024$11.26$10.88-3.37%$11.17$10.87252,169 shs$373.99 million04/29/2024$11.26$11.26$11.60$10.95292,260 shs$387.01 million04/26/2024$11.23$11.26+0.27%$11.31$10.98383,774 shs$386.56 million04/25/2024$10.74$11.23+4.56%$11.59$10.85372,202 shs$385.53 million04/24/2024$11.03$10.74-2.63%$11.04$10.49451,482 shs$368.70 million04/23/2024$11.11$11.03-0.72%$11.27$10.95290,081 shs$378.66 million04/22/2024$10.66$11.11+4.22%$11.17$10.54337,416 shs$381.41 million04/19/2024$10.27$10.66+3.80%$10.72$10.20933,443 shs$365.96 million04/18/2024$10.41$10.27-1.34%$10.87$10.26611,533 shs$352.57 million04/17/2024$11.00$10.41-5.36%$10.90$10.10358,912 shs$357.38 million04/16/2024$11.30$11.00-2.65%$11.30$10.97193,934 shs$377.67 million04/15/2024$11.51$11.30-1.82%$11.65$11.18201,669 shs$387.93 millionTrump convicted... now what? (Ad)Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online.04/12/2024$11.82$11.51-2.62%$11.77$11.47146,149 shs$395.14 million04/11/2024$11.98$11.82-1.34%$12.06$11.60231,534 shs$405.78 million04/10/2024$12.25$11.98-2.20%$12.02$11.70348,401 shs$411.27 million04/09/2024$12.12$12.25+1.07%$12.29$12.13184,297 shs$420.54 million04/08/2024$11.96$12.12+1.34%$12.38$11.99192,138 shs$416.08 million04/05/2024$11.85$11.96+0.93%$12.03$11.74244,255 shs$410.35 million04/04/2024$11.74$11.85+0.94%$12.23$11.76287,519 shs$406.57 million04/03/2024$11.60$11.74+1.21%$11.82$11.48324,841 shs$402.80 million04/02/2024$12.20$11.60-4.92%$12.03$11.47312,728 shs$398.00 million04/01/2024$12.42$12.20-1.77%$12.50$12.10188,957 shs$418.58 million03/29/2024$12.42$12.42$12.47$12.13117,706 shs$426.13 million03/28/2024$12.17$12.42+2.05%$12.47$12.13117,706 shs$426.13 million03/27/2024$11.95$12.17+1.84%$12.30$12.02164,920 shs$417.55 million03/26/2024$11.88$11.95+0.59%$12.15$11.90402,259 shs$410.00 million03/25/2024$11.65$11.88+1.97%$11.98$11.62174,435 shs$407.60 million03/22/2024$12.01$11.65-3.00%$12.05$11.59170,923 shs$399.71 million03/21/2024$11.96$12.01+0.42%$12.16$11.80227,890 shs$412.06 million03/20/2024$11.75$11.96+1.79%$12.10$11.26337,765 shs$410.35 million03/19/2024$11.15$11.75+5.38%$12.35$11.11874,418 shs$403.14 million03/18/2024$10.72$11.15+4.01%$11.17$10.49253,143 shs$382.56 million03/15/2024$10.63$10.72+0.85%$10.88$10.53373,846 shs$367.80 million03/14/2024$10.60$10.63+0.28%$11.04$10.56382,475 shs$364.72 million03/13/2024$10.57$10.60+0.28%$10.74$10.42195,411 shs$363.69 million03/12/2024$10.75$10.57-1.67%$10.75$10.52133,725 shs$362.70 million03/11/2024$10.77$10.75-0.19%$10.83$10.60127,295 shs$368.83 million Related Companies: Polestar Automotive Holding UK Stock Price Chart REV Group Stock Price Chart Nikola Stock Price Chart NWTN Stock Price Chart Gogoro Stock Price Chart Volcon Stock Price Chart Lion Electric Stock Price Chart Lotus Technology Stock Price Chart Kandi Technologies Group Stock Price Chart Niu Technologies Stock Price Chart Receive SHYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHYF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Shyft Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Shyft Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.