Free Trial

Permianville Royalty Trust (PVL) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PVL Stock Alerts
$1.37
-0.01 (-0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Permianville Royalty Trust Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-7.43%
3 Month
Performance
-3.52%
6 Month
Performance
-30.46%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-43.62%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PVL Stock Chart for Sunday, June, 2, 2024

PVL Chart by TradingView

Permianville Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.37$1.36
-0.73%		$1.40$1.3525,078 shs$44.88 million
05/30/2024$1.36$1.37
+0.74%		$1.39$1.3421,091 shs$45.21 million
05/29/2024$1.40$1.36
-2.51%		$1.39$1.3532,064 shs$44.88 million
05/28/2024$1.39$1.40
+0.36%		$1.40$1.3545,831 shs$46.04 million
05/27/2024$1.39$1.39$1.44$1.3691,200 shs$45.87 million
05/24/2024$1.35$1.39
+2.96%		$1.44$1.3791,235 shs$45.87 million
05/23/2024$1.38$1.35
-1.82%		$1.39$1.3572,293 shs$44.55 million
05/22/2024$1.39$1.38
-1.08%		$1.43$1.3557,685 shs$45.38 million
05/21/2024$1.49$1.39
-6.71%		$1.49$1.3992,165 shs$45.87 million
05/20/2024$1.48$1.49
+0.68%		$1.50$1.4828,962 shs$49.17 million
05/17/2024$1.50$1.47
-2.00%		$1.51$1.4729,914 shs$48.51 million
05/16/2024$1.50$1.50$1.53$1.4765,395 shs$49.50 million
05/15/2024$1.48$1.50
+1.35%		$1.51$1.4853,074 shs$49.50 million
05/14/2024$1.47$1.48
+0.68%		$1.49$1.4673,515 shs$48.84 million
05/13/2024$1.46$1.47
+1.03%		$1.48$1.4552,196 shs$48.51 million
05/10/2024$1.47$1.46
-0.68%		$1.47$1.4537,537 shs$48.18 million
05/09/2024$1.47$1.47$1.48$1.46209,275 shs$48.51 million
05/08/2024$1.47$1.47$1.48$1.4533,302 shs$48.51 million
05/07/2024$1.49$1.47
-1.01%		$1.49$1.4546,460 shs$48.51 million
05/06/2024$1.45$1.49
+2.41%		$1.49$1.4750,207 shs$49.01 million
05/03/2024$1.48$1.45
-2.03%		$1.50$1.4541,474 shs$47.85 million
05/02/2024$1.48$1.48$1.50$1.4818,584 shs$48.84 million
05/01/2024$1.48$1.48$1.51$1.4629,673 shs$48.84 million
04/30/2024$1.55$1.48
-4.52%		$1.60$1.48105,740 shs$48.84 million
04/29/2024$1.63$1.55
-4.91%		$1.62$1.55176,446 shs$51.15 million
04/26/2024$1.66$1.63
-1.81%		$1.69$1.62107,624 shs$53.79 million
04/25/2024$1.66$1.66$1.70$1.60141,902 shs$54.78 million
04/24/2024$1.65$1.66
+0.61%		$1.77$1.6095,738 shs$54.78 million
04/23/2024$1.63$1.65
+1.23%		$1.79$1.60162,728 shs$54.45 million
04/22/2024$1.47$1.63
+10.88%		$1.63$1.51210,367 shs$53.79 million
04/19/2024$1.48$1.48$1.50$1.4476,555 shs$48.84 million
04/18/2024$1.46$1.48
+1.37%		$1.49$1.4455,810 shs$48.84 million
04/17/2024$1.49$1.46
-2.01%		$1.53$1.4438,688 shs$48.18 million
04/16/2024$1.48$1.49
+0.68%		$1.52$1.4538,775 shs$49.17 million
04/15/2024$1.50$1.48
-1.33%		$1.50$1.4634,538 shs$48.84 million
04/12/2024$1.44$1.51
+4.86%		$1.54$1.46193,146 shs$49.83 million
04/11/2024$1.41$1.44
+2.13%		$1.45$1.4282,854 shs$47.52 million
04/10/2024$1.40$1.41
+0.71%		$1.43$1.3945,600 shs$46.53 million
04/09/2024$1.41$1.40
-0.71%		$1.43$1.3958,310 shs$46.20 million
04/08/2024$1.38$1.41
+2.17%		$1.41$1.3776,052 shs$46.53 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.41$1.38
-2.13%		$1.40$1.3750,110 shs$45.54 million
04/04/2024$1.35$1.41
+4.44%		$1.43$1.35176,109 shs$46.53 million
04/03/2024$1.33$1.35
+1.50%		$1.35$1.3343,089 shs$44.55 million
04/02/2024$1.33$1.33$1.34$1.3192,826 shs$43.89 million
04/01/2024$1.36$1.33
-2.21%		$1.35$1.3361,180 shs$43.89 million
03/29/2024$1.36$1.36$1.37$1.3448,725 shs$44.88 million
03/28/2024$1.36$1.36$1.37$1.3447,522 shs$44.88 million
03/27/2024$1.35$1.36
+0.74%		$1.37$1.3562,590 shs$44.88 million
03/26/2024$1.34$1.35
+0.75%		$1.37$1.3329,506 shs$44.55 million
03/25/2024$1.37$1.34
-2.19%		$1.36$1.3350,832 shs$44.22 million
03/22/2024$1.31$1.33
+1.53%		$1.37$1.3257,633 shs$43.89 million
03/21/2024$1.34$1.31
-2.24%		$1.35$1.3194,448 shs$43.23 million
03/20/2024$1.33$1.34
+0.75%		$1.39$1.3384,730 shs$44.22 million
03/19/2024$1.38$1.33
-3.62%		$1.38$1.33107,533 shs$43.89 million
03/18/2024$1.41$1.38
-2.13%		$1.41$1.35134,570 shs$45.54 million
03/15/2024$1.42$1.41
-0.70%		$1.42$1.3731,213 shs$46.53 million
03/14/2024$1.36$1.42
+4.41%		$1.43$1.3573,646 shs$46.86 million
03/13/2024$1.35$1.36
+0.74%		$1.37$1.3327,612 shs$44.88 million
03/12/2024$1.37$1.35
-1.46%		$1.38$1.3364,225 shs$44.55 million
03/11/2024$1.37$1.37$1.38$1.3546,212 shs$45.21 million
03/08/2024$1.39$1.36
-2.16%		$1.39$1.3347,745 shs$44.88 million
03/07/2024$1.38$1.39
+0.72%		$1.39$1.3640,802 shs$45.87 million
03/06/2024$1.38$1.38$1.42$1.33172,612 shs$45.54 million
03/05/2024$1.38$1.38$1.42$1.3856,055 shs$45.54 million
03/04/2024$1.44$1.38
-4.17%		$1.46$1.36122,108 shs$45.54 million
03/01/2024$1.39$1.42
+2.16%		$1.45$1.4084,895 shs$46.86 million
02/29/2024$1.46$1.39
-4.79%		$1.47$1.3956,148 shs$45.87 million

Related Companies:
This page (NYSE:PVL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders