Free Trial

U.S. Energy (USEG) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free USEG Stock Alerts
$1.11
+0.01 (+0.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

U.S. Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.90%
3 Month
Performance
+7.77%
6 Month
Performance
-3.06%
Year-To-Date
Performance
+10.99%
1 Year
Performance
-26.00%
Receive USEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

USEG Stock Chart for Sunday, June, 2, 2024

USEG Chart by TradingView

U.S. Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.10$1.11
+0.91%		$1.13$1.1023,240 shs$28.07 million
05/30/2024$1.10$1.10$1.12$1.109,254 shs$27.82 million
05/29/2024$1.11$1.10
-0.90%		$1.12$1.1015,921 shs$27.82 million
05/28/2024$1.12$1.11
-0.80%		$1.14$1.1018,831 shs$28.07 million
05/27/2024$1.12$1.12$1.14$1.107,700 shs$28.30 million
05/24/2024$1.11$1.12
+0.81%		$1.14$1.107,011 shs$28.30 million
05/23/2024$1.12$1.11
-0.89%		$1.15$1.1027,253 shs$28.07 million
05/22/2024$1.14$1.12
-1.75%		$1.14$1.1119,443 shs$28.33 million
05/21/2024$1.12$1.14
+1.60%		$1.15$1.1210,219 shs$28.83 million
05/20/2024$1.12$1.12
+0.18%		$1.13$1.0843,671 shs$28.37 million
05/17/2024$1.11$1.12
+0.90%		$1.16$1.1119,354 shs$28.33 million
05/16/2024$1.11$1.11$1.13$1.1123,584 shs$28.07 million
05/15/2024$1.15$1.11
-3.48%		$1.15$1.1118,468 shs$28.07 million
05/14/2024$1.12$1.15
+2.68%		$1.16$1.1144,618 shs$29.08 million
05/13/2024$1.15$1.12
-2.61%		$1.16$1.1142,069 shs$28.33 million
05/10/2024$1.18$1.15
-2.54%		$1.17$1.1428,992 shs$31.13 million
05/09/2024$1.17$1.18
+0.85%		$1.18$1.1521,597 shs$31.94 million
05/08/2024$1.16$1.17
+0.86%		$1.17$1.1316,841 shs$31.67 million
05/07/2024$1.15$1.16
+0.87%		$1.19$1.1519,889 shs$31.40 million
05/06/2024$1.15$1.15$1.19$1.1528,283 shs$31.13 million
05/03/2024$1.16$1.15
-0.43%		$1.18$1.156,613 shs$31.13 million
05/02/2024$1.16$1.16
-0.43%		$1.18$1.1519,863 shs$31.27 million
05/01/2024$1.19$1.16
-2.52%		$1.21$1.1521,398 shs$31.40 million
04/30/2024$1.17$1.19
+1.71%		$1.21$1.1352,126 shs$32.21 million
04/29/2024$1.17$1.17$1.21$1.1436,988 shs$31.67 million
04/26/2024$1.18$1.17
-0.82%		$1.21$1.0889,850 shs$31.67 million
04/25/2024$1.21$1.18
-2.50%		$1.21$1.1528,974 shs$31.93 million
04/24/2024$1.22$1.21
-0.82%		$1.25$1.1950,838 shs$32.76 million
04/23/2024$1.25$1.22
-2.40%		$1.26$1.2169,343 shs$33.03 million
04/22/2024$1.29$1.25
-3.10%		$1.29$1.2469,431 shs$33.83 million
04/19/2024$1.25$1.29
+3.20%		$1.37$1.28214,739 shs$32.68 million
04/18/2024$1.27$1.25
-1.57%		$1.30$1.24105,291 shs$31.66 million
04/17/2024$1.28$1.27
-0.78%		$1.34$1.21192,724 shs$32.17 million
04/16/2024$1.38$1.28
-7.25%		$1.67$1.25922,083 shs$32.42 million
04/15/2024$1.29$1.38
+6.98%		$1.40$1.22497,591 shs$34.96 million
04/12/2024$1.23$1.29
+4.88%		$1.49$1.241.02 million shs$32.68 million
04/11/2024$1.24$1.23
-0.81%		$1.26$1.2226,900 shs$31.16 million
04/10/2024$1.26$1.24
-1.59%		$1.28$1.1686,684 shs$31.41 million
04/09/2024$1.34$1.26
-5.97%		$1.36$1.2459,980 shs$31.92 million
04/08/2024$1.30$1.34
+3.47%		$1.38$1.3178,549 shs$33.94 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$1.24$1.31
+5.65%		$1.34$1.21118,456 shs$33.18 million
04/04/2024$1.25$1.24
-0.80%		$1.27$1.20111,553 shs$31.41 million
04/03/2024$1.24$1.25
+0.81%		$1.27$1.18105,670 shs$31.66 million
04/02/2024$1.15$1.24
+7.83%		$1.27$1.14229,765 shs$31.41 million
04/01/2024$1.08$1.15
+6.48%		$1.15$1.0881,903 shs$29.13 million
03/29/2024$1.08$1.08$1.11$1.0443,057 shs$27.36 million
03/28/2024$1.06$1.08
+1.89%		$1.11$1.0441,187 shs$27.55 million
03/27/2024$1.14$1.06
-7.02%		$1.08$1.0283,168 shs$27.04 million
03/26/2024$1.13$1.14
+0.88%		$1.19$1.09152,082 shs$29.08 million
03/25/2024$1.04$1.13
+8.65%		$1.13$1.04110,850 shs$28.83 million
03/22/2024$1.03$1.04
+0.97%		$1.04$1.0329,991 shs$26.53 million
03/21/2024$1.02$1.03
+0.98%		$1.04$1.0270,597 shs$26.28 million
03/20/2024$1.01$1.02
+0.99%		$1.03$1.0121,262 shs$26.02 million
03/19/2024$1.00$1.01
+1.00%		$1.02$1.0120,200 shs$25.77 million
03/18/2024$1.01$1.00
-0.99%		$1.02$1.0030,942 shs$25.51 million
03/15/2024$1.01$1.01$1.02$1.0113,050 shs$25.77 million
03/14/2024$1.00$1.01
+1.00%		$1.02$1.0042,611 shs$25.76 million
03/13/2024$1.00$1.00$1.02$1.0022,585 shs$25.51 million
03/12/2024$1.02$1.00
-1.96%		$1.02$1.0027,951 shs$25.51 million
03/11/2024$1.00$1.02
+2.00%		$1.02$1.0110,111 shs$26.02 million
03/08/2024$1.01$1.00
-0.99%		$1.02$1.0015,557 shs$25.51 million
03/07/2024$1.01$1.01$1.02$1.0115,646 shs$25.77 million
03/06/2024$1.03$1.01
-1.94%		$1.04$1.0123,640 shs$25.77 million
03/05/2024$1.03$1.03
+0.48%		$1.04$1.0121,914 shs$26.28 million
03/04/2024$1.03$1.03
-0.48%		$1.03$1.019,649 shs$26.15 million
03/01/2024$1.02$1.03
+0.98%		$1.05$1.0218,821 shs$26.28 million

Related Companies:
This page (NASDAQ:USEG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders