MGE Energy (MGEE) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free MGEE Stock Alerts $80.13 +2.40 (+3.09%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MGE Energy Stock Price Performance5 Day Performance+2.44%1 Month Performance+1.48%3 Month Performance+26.81%6 Month Performance+7.99%Year-To-Date Performance+10.81%1 Year Performance+13.08% Receive MGEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. MGEE Stock Chart for Sunday, June, 2, 2024 MGEE Chart by TradingView MGE Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$78.14$80.13+2.55%$80.31$78.27145,852 shs$2.90 billion05/30/2024$76.68$78.14+1.90%$78.80$76.83159,227 shs$2.83 billion05/29/2024$78.13$76.68-1.86%$77.60$76.45106,796 shs$2.77 billion05/28/2024$78.22$78.13-0.12%$78.86$77.97103,123 shs$2.83 billion05/27/2024$78.22$78.22$79.64$77.64128,800 shs$2.83 billion05/24/2024$78.33$78.22-0.14%$79.64$77.64128,898 shs$2.83 billion Get the Latest News and Ratings for MGEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$80.31$78.33-2.47%$80.07$77.91150,547 shs$2.83 billion05/22/2024$82.28$80.31-2.39%$81.94$80.0898,996 shs$2.91 billion05/21/2024$81.38$82.28+1.11%$82.52$81.2190,016 shs$2.98 billion05/20/2024$81.41$81.38-0.04%$81.98$81.1797,797 shs$2.94 billion05/17/2024$81.26$81.41+0.18%$81.68$81.13150,897 shs$2.95 billion05/16/2024$80.40$81.26+1.07%$81.28$80.07141,869 shs$2.94 billion05/15/2024$81.38$80.40-1.20%$82.20$80.18179,534 shs$2.91 billion05/14/2024$81.56$81.38-0.22%$82.50$81.27113,437 shs$2.94 billion05/13/2024$81.18$81.56+0.47%$81.96$81.15140,336 shs$2.95 billion05/10/2024$81.58$81.18-0.49%$81.52$80.68119,444 shs$2.94 billion05/09/2024$80.09$81.58+1.86%$82.39$79.71178,142 shs$2.95 billion05/08/2024$79.72$80.09+0.46%$81.49$79.09155,892 shs$2.90 billion05/07/2024$80.30$79.72-0.72%$81.00$79.57159,602 shs$2.88 billion05/06/2024$79.91$80.30+0.49%$80.54$79.91111,633 shs$2.91 billion05/03/2024$80.29$79.91-0.47%$80.66$78.79140,425 shs$2.89 billion05/02/2024$78.96$80.29+1.68%$80.40$79.34213,966 shs$2.90 billion05/01/2024$78.32$78.96+0.82%$79.79$78.07128,128 shs$2.86 billion04/30/2024$78.50$78.32-0.23%$78.63$77.67170,830 shs$2.83 billion04/29/2024$77.60$78.50+1.16%$79.45$78.01157,515 shs$2.84 billion04/26/2024$78.72$77.60-1.42%$79.12$77.59145,265 shs$2.81 billion04/25/2024$78.97$78.72-0.32%$79.48$74.54185,916 shs$2.85 billion04/24/2024$78.21$78.97+0.97%$79.27$77.23173,181 shs$2.86 billion04/23/2024$77.40$78.21+1.05%$78.33$77.39139,701 shs$2.83 billion04/22/2024$77.75$77.40-0.45%$78.54$76.83145,720 shs$2.80 billion04/19/2024$75.85$77.75+2.50%$78.19$75.47175,660 shs$2.81 billion04/18/2024$75.19$75.85+0.88%$76.04$75.17171,349 shs$2.74 billion04/17/2024$73.91$75.19+1.73%$75.50$74.26146,016 shs$2.72 billion04/16/2024$74.99$73.91-1.44%$74.68$73.61134,563 shs$2.67 billion04/15/2024$75.01$74.99-0.03%$75.23$74.28167,783 shs$2.71 billion04/12/2024$75.54$75.01-0.70%$75.71$74.40197,375 shs$2.71 billion04/11/2024$75.54$75.54$76.43$74.87152,358 shs$2.73 billion04/10/2024$78.57$75.54-3.86%$76.78$75.39237,236 shs$2.73 billion04/09/2024$79.09$78.57-0.66%$79.59$78.25174,258 shs$2.84 billion04/08/2024$78.10$79.09+1.27%$79.28$77.90133,392 shs$2.86 billionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$78.22$78.10-0.15%$78.28$77.23145,623 shs$2.82 billion04/04/2024$78.42$78.22-0.26%$79.02$77.97314,227 shs$2.83 billion04/03/2024$79.35$78.42-1.17%$79.40$78.40228,106 shs$2.84 billion04/02/2024$78.87$79.35+0.61%$79.44$78.31336,047 shs$2.87 billion04/01/2024$78.72$78.87+0.19%$79.15$77.74197,376 shs$2.85 billion03/29/2024$78.72$78.72$79.00$77.71221,002 shs$2.85 billion03/28/2024$77.53$78.72+1.53%$79.00$77.71221,002 shs$2.85 billion03/27/2024$76.54$77.53+1.29%$78.71$76.871.32 million shs$2.80 billion03/26/2024$77.25$76.54-0.92%$78.27$76.14471,455 shs$2.77 billion03/25/2024$77.05$77.25+0.26%$77.58$76.50256,006 shs$2.79 billion03/22/2024$76.55$77.05+0.65%$77.42$76.38345,432 shs$2.79 billion03/21/2024$75.29$76.55+1.67%$76.96$75.08396,990 shs$2.77 billion03/20/2024$74.05$75.29+1.67%$75.67$73.33348,222 shs$2.72 billion03/19/2024$74.35$74.05-0.40%$75.32$73.69292,931 shs$2.68 billion03/18/2024$75.09$74.35-0.99%$76.08$73.65668,198 shs$2.69 billion03/15/2024$75.09$75.09$76.81$74.517.55 million shs$2.72 billion03/14/2024$76.50$75.09-1.84%$76.59$74.48619,875 shs$2.72 billion03/13/2024$77.58$76.50-1.39%$78.66$74.57768,074 shs$2.77 billion03/12/2024$79.10$77.58-1.92%$79.40$77.48746,711 shs$2.81 billion03/11/2024$80.87$79.10-2.19%$81.10$78.73597,835 shs$2.86 billion03/08/2024$79.95$80.87+1.15%$81.66$79.46438,163 shs$2.93 billion03/07/2024$80.63$79.95-0.84%$81.97$79.88651,052 shs$2.89 billion03/06/2024$78.74$80.63+2.40%$82.38$78.49851,660 shs$2.92 billion03/05/2024$75.33$78.74+4.53%$79.79$75.30863,205 shs$2.85 billion03/04/2024$63.19$75.33+19.21%$75.61$66.571.35 million shs$2.72 billion03/01/2024$63.19$63.19$63.52$61.94183,544 shs$2.29 billion02/29/2024$63.64$63.19-0.71%$64.13$62.98155,838 shs$2.29 billion Related Companies: PNW Stock Price Chart OGE Stock Price Chart IDA Stock Price Chart POR Stock Price Chart OTTR Stock Price Chart ALE Stock Price Chart PNM Stock Price Chart ARRY Stock Price Chart HE Stock Price Chart UTL Stock Price Chart Receive MGEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGEE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MGE Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.