Free Trial

Protalix BioTherapeutics (PLX) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PLX Stock Alerts
$1.13
-0.01 (-0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Protalix BioTherapeutics Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-2.59%
3 Month
Performance
-30.25%
6 Month
Performance
-22.60%
Year-To-Date
Performance
-36.52%
1 Year
Performance
-45.93%
Receive PLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protalix BioTherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PLX Stock Chart for Sunday, June, 2, 2024

PLX Chart by TradingView

Protalix BioTherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.15$1.13
-1.74%		$1.15$1.11345,293 shs$82.85 million
05/30/2024$1.14$1.15
+0.88%		$1.16$1.11255,197 shs$84.32 million
05/29/2024$1.17$1.14
-2.56%		$1.14$1.09317,587 shs$83.59 million
05/28/2024$1.23$1.17
-4.88%		$1.22$1.16499,072 shs$85.78 million
05/27/2024$1.23$1.23$1.24$1.18302,900 shs$90.18 million
05/24/2024$1.20$1.23
+2.93%		$1.24$1.18302,941 shs$90.18 million
05/23/2024$1.29$1.20
-7.36%		$1.34$1.17505,162 shs$87.62 million
05/22/2024$1.22$1.29
+5.74%		$1.35$1.19627,145 shs$94.58 million
05/21/2024$1.20$1.22
+1.67%		$1.24$1.17332,436 shs$89.45 million
05/20/2024$1.14$1.20
+5.26%		$1.20$1.13389,194 shs$87.98 million
05/17/2024$1.17$1.14
-2.56%		$1.16$1.13189,203 shs$83.59 million
05/16/2024$1.13$1.17
+3.54%		$1.17$1.13308,784 shs$85.78 million
05/15/2024$1.16$1.13
-2.59%		$1.18$1.13327,020 shs$82.85 million
05/14/2024$1.15$1.16
+1.31%		$1.16$1.12296,039 shs$85.05 million
05/13/2024$1.10$1.15
+4.09%		$1.16$1.12392,268 shs$83.95 million
05/10/2024$1.25$1.10
-12.00%		$1.14$1.042.18 million shs$80.65 million
05/09/2024$1.15$1.25
+8.70%		$1.25$1.12792,300 shs$91.65 million
05/08/2024$1.14$1.15
+0.88%		$1.16$1.12286,011 shs$84.32 million
05/07/2024$1.11$1.14
+2.70%		$1.16$1.12225,755 shs$83.59 million
05/06/2024$1.14$1.11
-2.63%		$1.16$1.071.01 million shs$81.38 million
05/03/2024$1.16$1.14
-1.72%		$1.19$1.13231,575 shs$83.59 million
05/02/2024$1.21$1.16
-4.13%		$1.20$1.16218,873 shs$85.05 million
05/01/2024$1.14$1.21
+6.14%		$1.22$1.12355,268 shs$88.39 million
04/30/2024$1.19$1.14
-4.20%		$1.21$1.12383,322 shs$83.28 million
04/29/2024$1.15$1.19
+3.48%		$1.24$1.13665,410 shs$86.93 million
04/26/2024$1.18$1.15
-2.54%		$1.22$1.09958,735 shs$84.01 million
04/25/2024$1.21$1.18
-2.48%		$1.22$1.16192,145 shs$86.20 million
04/24/2024$1.20$1.21
+0.83%		$1.23$1.17227,105 shs$88.39 million
04/23/2024$1.18$1.20
+1.69%		$1.24$1.17272,095 shs$87.66 million
04/22/2024$1.15$1.18
+2.61%		$1.18$1.12225,065 shs$86.20 million
04/19/2024$1.13$1.15
+1.77%		$1.17$1.10449,784 shs$84.01 million
04/18/2024$1.15$1.13
-1.74%		$1.17$1.09421,188 shs$82.55 million
04/17/2024$1.16$1.15
-0.43%		$1.20$1.14366,058 shs$84.01 million
04/16/2024$1.15$1.16
+0.43%		$1.17$1.13291,488 shs$84.37 million
04/15/2024$1.18$1.15
-2.54%		$1.21$1.14429,127 shs$84.01 million
04/12/2024$1.22$1.18
-3.28%		$1.24$1.18341,088 shs$86.20 million
04/11/2024$1.27$1.22
-3.94%		$1.28$1.20287,765 shs$89.12 million
04/10/2024$1.32$1.27
-3.79%		$1.33$1.25316,225 shs$92.77 million
04/09/2024$1.31$1.32
+1.15%		$1.35$1.29220,438 shs$96.43 million
04/08/2024$1.17$1.31
+11.54%		$1.33$1.18905,577 shs$95.33 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$1.22$1.18
-3.29%		$1.23$1.17426,500 shs$85.83 million
04/04/2024$1.24$1.22
-2.02%		$1.26$1.21240,638 shs$88.76 million
04/03/2024$1.24$1.24$1.26$1.23276,412 shs$90.58 million
04/02/2024$1.25$1.24
-0.80%		$1.28$1.23253,655 shs$90.58 million
04/01/2024$1.26$1.25
-0.79%		$1.28$1.25278,550 shs$91.31 million
03/29/2024$1.26$1.26$1.28$1.24282,403 shs$92.04 million
03/28/2024$1.25$1.26
+1.20%		$1.28$1.24281,402 shs$92.05 million
03/27/2024$1.22$1.25
+2.05%		$1.28$1.22378,688 shs$90.95 million
03/26/2024$1.25$1.22
-2.01%		$1.25$1.22355,581 shs$89.12 million
03/25/2024$1.27$1.25
-1.97%		$1.31$1.21707,391 shs$90.95 million
03/22/2024$1.32$1.27
-3.79%		$1.32$1.26249,037 shs$92.77 million
03/21/2024$1.34$1.32
-1.49%		$1.37$1.30294,414 shs$96.43 million
03/20/2024$1.30$1.34
+3.08%		$1.35$1.27328,866 shs$97.89 million
03/19/2024$1.29$1.30
+0.78%		$1.32$1.26405,416 shs$94.97 million
03/18/2024$1.33$1.29
-3.01%		$1.33$1.27696,690 shs$92.34 million
03/15/2024$1.37$1.33
-2.92%		$1.40$1.32577,845 shs$95.20 million
03/14/2024$1.50$1.37
-8.67%		$1.54$1.361.25 million shs$98.07 million
03/13/2024$1.43$1.50
+4.90%		$1.54$1.43457,794 shs$107.37 million
03/12/2024$1.45$1.43
-1.04%		$1.50$1.43371,923 shs$102.36 million
03/11/2024$1.49$1.45
-3.02%		$1.51$1.45221,800 shs$103.43 million
03/08/2024$1.46$1.50
+2.40%		$1.52$1.47227,179 shs$107.01 million
03/07/2024$1.49$1.46
-2.01%		$1.50$1.46273,114 shs$104.51 million
03/06/2024$1.52$1.49
-1.97%		$1.54$1.49501,037 shs$106.65 million
03/05/2024$1.57$1.52
-3.18%		$1.56$1.51211,360 shs$108.80 million
03/04/2024$1.62$1.57
-3.09%		$1.64$1.55267,002 shs$112.38 million
03/01/2024$1.63$1.62
-0.61%		$1.67$1.61477,768 shs$115.96 million

Related Companies:
This page (NYSE:PLX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets