Free Trial

CarGurus (CARG) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free CARG Stock Alerts
$24.21
+0.54 (+2.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CarGurus Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+5.67%
3 Month
Performance
+6.75%
6 Month
Performance
+11.67%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+24.15%
Receive CARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarGurus and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CARG Stock Chart for Sunday, June, 2, 2024

CARG Chart by TradingView

CarGurus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.67$24.21
+2.28%		$24.29$23.75626,777 shs$2.52 billion
05/30/2024$23.44$23.67
+0.98%		$23.99$23.51614,351 shs$2.47 billion
05/29/2024$23.47$23.44
-0.13%		$23.74$23.04584,131 shs$2.44 billion
05/28/2024$23.93$23.47
-1.92%		$24.14$23.42699,194 shs$2.45 billion
05/27/2024$23.93$23.93$24.21$23.75515,600 shs$2.49 billion
05/24/2024$23.61$23.93
+1.36%		$24.21$23.75515,670 shs$2.49 billion
05/23/2024$23.72$23.61
-0.46%		$23.90$23.34628,289 shs$2.54 billion
05/22/2024$23.87$23.72
-0.63%		$24.13$23.63715,519 shs$2.55 billion
05/21/2024$23.57$23.87
+1.27%		$23.91$23.20763,885 shs$2.56 billion
05/20/2024$23.78$23.57
-0.88%		$24.01$23.55824,403 shs$2.53 billion
05/17/2024$23.80$23.78
-0.08%		$24.03$23.68747,561 shs$2.55 billion
05/16/2024$24.96$23.80
-4.65%		$24.84$23.781.12 million shs$2.56 billion
05/15/2024$24.49$24.96
+1.92%		$24.98$24.15886,397 shs$2.68 billion
05/14/2024$24.05$24.49
+1.83%		$24.66$23.981.19 million shs$2.63 billion
05/13/2024$24.22$24.05
-0.70%		$24.40$23.52940,779 shs$2.58 billion
05/10/2024$22.28$24.22
+8.71%		$24.76$23.371.96 million shs$2.60 billion
05/09/2024$22.15$22.28
+0.59%		$22.58$22.121.46 million shs$2.39 billion
05/08/2024$22.61$22.15
-2.03%		$22.36$21.99628,341 shs$2.38 billion
05/07/2024$23.00$22.61
-1.70%		$23.11$22.57701,235 shs$2.43 billion
05/06/2024$22.75$23.00
+1.10%		$23.13$22.78459,200 shs$2.47 billion
05/03/2024$22.91$22.75
-0.70%		$23.43$22.70707,365 shs$2.44 billion
05/02/2024$22.32$22.91
+2.64%		$23.01$22.42658,114 shs$2.46 billion
05/01/2024$22.46$22.32
-0.62%		$22.98$22.32538,619 shs$2.40 billion
04/30/2024$22.85$22.46
-1.71%		$22.92$22.421.03 million shs$2.41 billion
04/29/2024$23.22$22.85
-1.59%		$23.39$22.85623,670 shs$2.45 billion
04/26/2024$22.91$23.22
+1.35%		$23.48$23.14431,617 shs$2.49 billion
04/25/2024$23.34$22.91
-1.84%		$23.21$22.811.08 million shs$2.46 billion
04/24/2024$23.47$23.34
-0.55%		$23.56$23.16611,445 shs$2.51 billion
04/23/2024$22.63$23.47
+3.71%		$23.56$22.75561,254 shs$2.52 billion
04/22/2024$22.20$22.63
+1.94%		$22.66$22.20588,009 shs$2.43 billion
04/19/2024$21.54$22.20
+3.06%		$22.22$21.56677,707 shs$2.39 billion
04/18/2024$21.22$21.54
+1.51%		$21.82$21.22594,687 shs$2.31 billion
04/17/2024$21.59$21.22
-1.71%		$21.83$21.18642,120 shs$2.28 billion
04/16/2024$21.68$21.59
-0.42%		$21.72$21.28758,568 shs$2.32 billion
04/15/2024$22.36$21.68
-3.04%		$22.57$21.59933,393 shs$2.33 billion
04/12/2024$22.88$22.36
-2.27%		$22.84$22.15588,552 shs$2.40 billion
04/11/2024$22.64$22.88
+1.06%		$23.01$22.49860,600 shs$2.46 billion
04/10/2024$23.64$22.64
-4.23%		$23.28$22.61853,210 shs$2.43 billion
04/09/2024$23.46$23.64
+0.77%		$23.73$23.38411,947 shs$2.54 billion
04/08/2024$23.35$23.46
+0.47%		$23.69$23.30592,987 shs$2.52 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$22.85$23.35
+2.19%		$23.48$22.81592,829 shs$2.51 billion
04/04/2024$22.73$22.85
+0.53%		$23.38$22.83649,335 shs$2.46 billion
04/03/2024$22.60$22.73
+0.58%		$22.93$22.44776,716 shs$2.44 billion
04/02/2024$23.00$22.60
-1.74%		$22.69$22.40731,251 shs$2.43 billion
04/01/2024$23.08$23.00
-0.35%		$23.36$22.91651,016 shs$2.47 billion
03/29/2024$23.08$23.08$23.37$22.95755,957 shs$2.48 billion
03/28/2024$23.00$23.08
+0.35%		$23.37$22.95755,857 shs$2.48 billion
03/27/2024$23.18$23.00
-0.78%		$23.62$22.911.10 million shs$2.47 billion
03/26/2024$23.03$23.18
+0.65%		$23.75$23.16604,985 shs$2.49 billion
03/25/2024$23.20$23.03
-0.73%		$23.38$23.03570,244 shs$2.47 billion
03/22/2024$23.01$23.20
+0.83%		$23.40$22.96636,677 shs$2.49 billion
03/21/2024$23.40$23.01
-1.67%		$23.77$23.011.03 million shs$2.47 billion
03/20/2024$23.44$23.40
-0.17%		$23.82$23.14777,442 shs$2.51 billion
03/19/2024$23.46$23.44
-0.09%		$23.67$23.131.00 million shs$2.52 billion
03/18/2024$22.47$23.46
+4.41%		$23.51$22.361.41 million shs$2.52 billion
03/15/2024$22.22$22.47
+1.13%		$22.50$22.018.33 million shs$2.41 billion
03/14/2024$22.72$22.22
-2.20%		$22.97$22.021.36 million shs$2.39 billion
03/13/2024$22.99$22.72
-1.17%		$23.14$22.681.09 million shs$2.44 billion
03/12/2024$23.00$22.99
-0.04%		$23.44$22.961.10 million shs$2.47 billion
03/11/2024$23.00$23.00$23.08$22.701.39 million shs$2.47 billion
03/08/2024$23.28$23.00
-1.20%		$24.22$22.961.56 million shs$2.47 billion
03/07/2024$22.55$23.28
+3.24%		$23.36$22.731.22 million shs$2.50 billion
03/06/2024$22.23$22.55
+1.44%		$22.83$22.381.55 million shs$2.42 billion
03/05/2024$22.94$22.23
-3.10%		$22.85$22.121.80 million shs$2.39 billion
03/04/2024$22.68$22.94
+1.15%		$23.08$22.471.64 million shs$2.46 billion
03/01/2024$22.14$22.68
+2.44%		$22.69$22.191.19 million shs$2.55 billion

Related Companies:
This page (NASDAQ:CARG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders