Free Trial

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free PFSI Stock Alerts
$89.34
-1.23 (-1.36%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PennyMac Financial Services Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-4.28%
3 Month
Performance
+2.83%
6 Month
Performance
+11.47%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+36.23%
Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PFSI Stock Chart for Monday, June, 10, 2024

PFSI Chart by TradingView

PennyMac Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$90.60$89.35
-1.37%		$89.98$88.57152,798 shs$4.55 billion
06/06/2024$92.25$90.60
-1.79%		$92.07$90.17107,760 shs$4.61 billion
06/05/2024$90.51$92.25
+1.92%		$92.28$90.29113,868 shs$4.70 billion
06/04/2024$90.90$90.51
-0.43%		$91.10$90.14153,850 shs$4.61 billion
06/03/2024$90.65$90.90
+0.28%		$91.84$89.60165,805 shs$4.63 billion
05/31/2024$90.53$90.67
+0.15%		$91.05$89.45182,986 shs$4.62 billion
05/30/2024$89.21$90.53
+1.48%		$91.24$89.70144,737 shs$4.61 billion
05/29/2024$90.86$89.21
-1.81%		$89.85$88.42229,321 shs$4.54 billion
05/28/2024$91.29$90.86
-0.48%		$92.03$90.16203,112 shs$4.63 billion
05/27/2024$91.29$91.29$91.84$90.46177,900 shs$4.65 billion
05/24/2024$90.10$91.29
+1.32%		$91.84$90.46161,704 shs$4.65 billion
05/23/2024$91.08$90.10
-1.08%		$91.73$89.83207,863 shs$4.59 billion
05/22/2024$93.90$91.08
-3.00%		$94.04$90.52248,030 shs$4.64 billion
05/21/2024$94.07$93.90
-0.18%		$94.77$93.41136,748 shs$4.78 billion
05/20/2024$93.37$94.07
+0.74%		$94.74$93.24169,359 shs$4.79 billion
05/17/2024$93.36$93.37
+0.01%		$93.97$92.61118,532 shs$4.75 billion
05/16/2024$93.93$93.36
-0.61%		$94.13$92.98128,693 shs$4.75 billion
05/15/2024$91.42$93.93
+2.75%		$93.93$91.51203,631 shs$4.78 billion
05/14/2024$90.49$91.42
+1.03%		$91.84$90.04224,264 shs$4.66 billion
05/13/2024$93.31$90.49
-3.02%		$93.81$90.03285,831 shs$4.56 billion
05/10/2024$93.80$93.33
-0.50%		$93.70$91.28208,407 shs$4.71 billion
05/09/2024$91.73$93.80
+2.26%		$94.29$92.07196,949 shs$4.73 billion
05/08/2024$92.14$91.73
-0.44%		$92.01$90.93128,263 shs$4.63 billion
05/07/2024$92.89$92.14
-0.81%		$93.41$91.89269,239 shs$4.65 billion
05/06/2024$90.84$92.89
+2.26%		$94.22$91.74262,120 shs$4.68 billion
05/03/2024$87.92$90.94
+3.43%		$91.27$89.69282,819 shs$4.59 billion
05/02/2024$86.20$87.92
+2.00%		$87.95$86.19184,154 shs$4.43 billion
05/01/2024$85.67$86.20
+0.62%		$87.94$84.93259,130 shs$4.35 billion
04/30/2024$87.37$85.67
-1.95%		$87.37$85.57248,656 shs$4.32 billion
04/29/2024$87.00$87.37
+0.43%		$87.57$85.89273,382 shs$4.41 billion
04/26/2024$86.20$87.01
+0.94%		$87.34$85.37487,854 shs$4.39 billion
04/25/2024$92.07$86.20
-6.38%		$87.08$83.031.08 million shs$4.35 billion
04/24/2024$92.77$92.07
-0.75%		$92.82$90.26360,934 shs$4.64 billion
04/23/2024$90.46$92.77
+2.55%		$93.02$90.31147,816 shs$4.68 billion
04/22/2024$87.96$90.46
+2.84%		$90.61$87.65188,449 shs$4.56 billion
04/19/2024$86.98$88.00
+1.17%		$88.55$87.30175,096 shs$4.44 billion
04/18/2024$86.37$86.98
+0.71%		$88.41$86.66138,035 shs$4.39 billion
04/17/2024$86.21$86.37
+0.18%		$87.34$86.34112,582 shs$4.36 billion
04/16/2024$87.11$86.21
-1.03%		$87.07$85.68164,900 shs$4.35 billion
04/15/2024$87.93$87.11
-0.93%		$88.90$86.42172,871 shs$4.39 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$89.21$87.93
-1.43%		$88.62$87.17175,857 shs$4.43 billion
04/11/2024$87.55$89.21
+1.90%		$89.46$87.35211,864 shs$4.50 billion
04/10/2024$91.09$87.55
-3.89%		$88.93$86.62269,159 shs$4.42 billion
04/09/2024$90.12$91.09
+1.08%		$92.49$89.57217,063 shs$4.59 billion
04/08/2024$89.11$90.12
+1.13%		$90.23$88.67190,432 shs$4.54 billion
04/05/2024$87.92$89.10
+1.34%		$89.74$87.94331,142 shs$4.49 billion
04/04/2024$88.35$87.92
-0.49%		$89.82$87.42158,420 shs$4.43 billion
04/03/2024$88.12$88.35
+0.27%		$90.16$87.49216,986 shs$4.46 billion
04/02/2024$89.70$88.12
-1.77%		$88.71$87.55228,861 shs$4.44 billion
04/01/2024$91.09$89.70
-1.53%		$90.91$89.24184,784 shs$4.52 billion
03/29/2024$91.09$91.09$93.06$90.95397,973 shs$4.59 billion
03/28/2024$91.71$91.09
-0.68%		$93.06$90.95397,973 shs$4.59 billion
03/27/2024$88.98$91.71
+3.07%		$91.77$89.30164,045 shs$4.62 billion
03/26/2024$90.28$88.98
-1.44%		$90.92$88.67170,924 shs$4.49 billion
03/25/2024$90.13$90.28
+0.17%		$90.75$90.17146,805 shs$4.55 billion
03/22/2024$91.93$90.14
-1.95%		$92.58$90.12163,090 shs$4.55 billion
03/21/2024$89.45$91.93
+2.77%		$93.54$89.64255,698 shs$4.64 billion
03/20/2024$87.13$89.45
+2.66%		$89.66$86.72278,352 shs$4.51 billion
03/19/2024$85.06$87.13
+2.43%		$87.69$84.68243,395 shs$4.39 billion
03/18/2024$84.64$85.06
+0.50%		$85.53$83.81395,039 shs$4.29 billion
03/15/2024$85.02$84.64
-0.45%		$86.31$84.54400,067 shs$4.27 billion
03/14/2024$86.75$85.02
-1.99%		$86.87$84.76225,870 shs$4.29 billion
03/13/2024$85.82$86.75
+1.08%		$87.15$85.61104,668 shs$4.37 billion
03/12/2024$86.04$85.82
-0.26%		$86.05$85.11132,532 shs$4.33 billion
03/11/2024$86.88$86.04
-0.97%		$86.62$85.39217,530 shs$4.34 billion

Related Companies:
This page (NYSE:PFSI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored