Nuveen Churchill Direct Lending (NCDL) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free NCDL Stock Alerts $17.71 +0.07 (+0.40%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Nuveen Churchill Direct Lending Stock Price Performance5 Day Performance+2.37%1 Month Performance+0.97%3 Month Performance+5.48% Receive NCDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. NCDL Stock Chart for Sunday, June, 2, 2024 NCDL Chart by TradingView Nuveen Churchill Direct Lending Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$17.64$17.71+0.40%$17.86$17.5625,723 shs$974.76 million05/30/2024$17.38$17.64+1.50%$17.90$17.3442,670 shs$970.91 million05/29/2024$17.30$17.38+0.46%$17.45$17.2391,814 shs$956.60 million05/28/2024$17.58$17.30-1.59%$17.58$17.26123,000 shs$952.16 million05/27/2024$17.58$17.58$17.74$17.4443,000 shs$967.60 million05/24/2024$17.57$17.58+0.06%$17.74$17.4443,098 shs$967.60 million Get the Latest News and Ratings for NCDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$17.77$17.57-1.13%$17.80$17.5727,088 shs$967.02 million05/22/2024$17.75$17.77+0.11%$17.88$17.4556,846 shs$978.06 million05/21/2024$17.74$17.75+0.06%$17.93$17.6082,527 shs$976.96 million05/20/2024$17.24$17.74+2.90%$17.91$17.2763,130 shs$976.41 million05/17/2024$17.50$17.24-1.49%$17.59$17.1995,190 shs$948.89 million05/16/2024$17.50$17.50$17.61$17.3577,003 shs$963.20 million05/15/2024$17.56$17.50-0.34%$17.74$17.4529,560 shs$963.20 million05/14/2024$17.48$17.56+0.46%$17.65$17.4558,211 shs$966.50 million05/13/2024$17.44$17.48+0.23%$17.80$17.4254,748 shs$962.10 million05/10/2024$17.58$17.44-0.80%$17.71$17.2796,265 shs$955.99 million05/09/2024$17.51$17.58+0.40%$17.92$17.49107,326 shs$963.67 million05/08/2024$17.55$17.51-0.23%$17.89$17.4333,531 shs$959.90 million05/07/2024$17.58$17.55-0.17%$17.78$17.3642,600 shs$962.09 million05/06/2024$17.54$17.58+0.23%$17.62$17.3082,099 shs$963.74 million05/03/2024$17.54$17.54$17.67$17.5016,567 shs$961.54 million05/02/2024$17.49$17.54+0.29%$17.63$17.4637,492 shs$961.54 million05/01/2024$17.46$17.49+0.17%$17.58$17.3825,606 shs$958.80 million04/30/2024$17.50$17.46-0.23%$17.73$17.3648,195 shs$957.16 million04/29/2024$17.48$17.50+0.11%$17.60$17.3650,051 shs$959.35 million04/26/2024$17.34$17.48+0.81%$17.70$17.2244,831 shs$958.25 million04/25/2024$17.37$17.34-0.17%$17.50$17.2236,320 shs$950.58 million04/24/2024$17.55$17.37-1.03%$17.78$17.2344,861 shs$952.15 million04/23/2024$17.72$17.55-0.96%$17.72$17.4245,765 shs$962.09 million04/22/2024$17.90$17.72-1.01%$17.95$17.6661,976 shs$971.41 million04/19/2024$17.64$17.90+1.47%$17.99$17.5834,896 shs$981.28 million04/18/2024$17.38$17.64+1.50%$17.64$17.3623,195 shs$967.03 million04/17/2024$17.38$17.38$17.65$17.2635,192 shs$952.77 million04/16/2024$17.35$17.38+0.17%$17.50$17.2026,973 shs$952.77 million04/15/2024$17.46$17.35-0.63%$17.92$17.3032,546 shs$951.13 million04/12/2024$17.24$17.46+1.28%$17.53$17.2615,040 shs$957.16 million04/11/2024$17.02$17.24+1.29%$17.36$16.9660,715 shs$945.03 million04/10/2024$17.52$17.02-2.85%$17.67$16.9867,648 shs$932.97 million04/09/2024$17.71$17.52-1.07%$17.86$17.4732,924 shs$960.45 million04/08/2024$17.67$17.71+0.23%$17.85$17.5927,839 shs$970.86 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$17.83$17.67-0.90%$17.95$17.5147,298 shs$968.67 million04/04/2024$17.83$17.83$17.98$17.7359,681 shs$977.44 million04/03/2024$17.88$17.83-0.28%$18.09$17.7047,923 shs$977.44 million04/02/2024$17.84$17.88+0.22%$18.02$17.7542,492 shs$980.18 million04/01/2024$18.06$17.84-1.22%$18.10$17.7338,205 shs$977.99 million03/29/2024$18.06$18.06$18.10$17.30139,779 shs$990.05 million03/28/2024$17.17$18.06+5.18%$18.10$17.30139,779 shs$990.05 million03/27/2024$17.57$17.17-2.28%$17.57$17.0847,088 shs$941.26 million03/26/2024$17.69$17.57-0.68%$17.89$17.4524,636 shs$963.19 million03/25/2024$17.89$17.69-1.12%$17.89$17.5344,488 shs$969.70 million03/22/2024$17.96$17.89-0.39%$17.92$17.6643,950 shs$980.73 million03/21/2024$17.85$17.96+0.62%$18.10$17.58101,321 shs$984.57 million03/20/2024$17.68$17.85+0.96%$17.87$17.3949,871 shs$978.54 million03/19/2024$17.18$17.68+2.91%$17.96$17.2434,421 shs$969.22 million03/18/2024$17.25$17.18-0.41%$17.56$17.1027,587 shs$941.81 million03/15/2024$17.62$17.25-2.10%$18.03$17.1195,040 shs$945.65 million03/14/2024$17.01$17.62+3.59%$17.64$16.6188,927 shs$965.93 million03/13/2024$16.75$17.01+1.55%$17.24$16.7533,372 shs$932.49 million03/12/2024$17.06$16.75-1.82%$17.18$16.40117,994 shs$918.24 million03/11/2024$16.52$17.06+3.27%$17.12$16.5386,752 shs$935.16 million03/08/2024$16.69$16.52-1.02%$16.90$16.3832,502 shs$905.63 million03/07/2024$16.43$16.69+1.58%$16.94$16.4737,762 shs$914.95 million03/06/2024$16.11$16.43+1.99%$16.67$16.2067,439 shs$900.69 million03/05/2024$16.52$16.11-2.48%$16.61$16.1161,332 shs$883.15 million03/04/2024$16.79$16.52-1.61%$16.95$16.5276,827 shs$905.63 million03/01/2024$16.81$16.79-0.12%$17.28$16.00171,941 shs$920.43 million Related Companies: GHLD Stock Price Chart UWMC Stock Price Chart OCN Stock Price Chart FOA Stock Price Chart RKT Stock Price Chart PFSI Stock Price Chart PECO Stock Price Chart AB Stock Price Chart KRC Stock Price Chart NNI Stock Price Chart Receive NCDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NCDL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Churchill Direct Lending Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.