Free Trial

PBF Energy (PBF) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free PBF Stock Alerts
$46.33
+1.74 (+3.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PBF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$40.00$6.571Call11 - 40
(+0)		46.31%
(+1.87%)		0.9170531
6/21/2024$42.00$0.381Put6 - - 98
(+16)		41.96%
(+1.34%)		-0.1525681
6/21/2024$43.00$0.534Put20215115
(+8)		40.20%
(+0.87%)		-0.205336
6/21/2024$44.00$0.753Put33 - 306
(+241)		38.80%
(+0.25%)		-0.2734873
6/21/2024$44.00$3.126Call10 - - 46
(+5)		38.76%
(+0.21%)		0.7301991
6/21/2024$45.00$1.060Put4 - 4445
(-16)		37.82%
(-0.49%)		-0.3566191
6/21/2024$45.00$2.432Call121 - 128
(+44)		37.78%
(-2.19%)		0.6481773
6/21/2024$46.00$1.844Call1211149
(+0)		37.24%
(-1.33%)		0.5557166
6/21/2024$47.00$2.002Put1358265
(+0)		37.16%
(-2.09%)		-0.54798510
6/21/2024$47.00$1.369Call531193
(+5)		37.14%
(-2.11%)		0.4603685
6/21/2024$48.00$2.639Put3633 - 134
(+0)		37.41%
(-2.81%)		-0.63998313
6/21/2024$48.00$1.003Call126 - 129
(+2)		37.41%
(-2.82%)		0.3702798
6/21/2024$49.00$3.374Put2 - 294
(-2)		37.98%
(-3.43%)		-0.7211612
6/21/2024$49.00$0.730Call2322 - 157
(+0)		37.98%
(-3.43%)		0.2912784
6/21/2024$50.00$0.531Call641611413
(-5)		38.79%
(-3.93%)		0.2256519
6/21/2024$52.50$6.424Put4 - 4271
(-1)		41.20%
(-5.01%)		-0.9032651
6/21/2024$52.50$0.245Call301 - 329
(-14)		41.24%
(-4.99%)		0.1164093
6/21/2024$55.00$0.118Call3 - - 682
(-14)		43.91%
(-5.86%)		0.0601592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PBF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders