Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MPC Stock Alerts
$176.61
+4.60 (+2.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$150.00$26.617Call11 - 7
(+4)		44.01%
(+2.80%)		0.9969891
6/7/2024$155.00$0.027Put2 - 145
(+0)		39.89%
(+2.78%)		-0.0086692
6/7/2024$155.00$21.638Call2 - 23
(+0)		39.89%
(+2.77%)		0.9918112
6/7/2024$160.00$0.073Put6050 - 41
(+11)		35.94%
(+2.56%)		-0.0228835
6/7/2024$162.50$0.124Put1 - 121
(+0)		34.05%
(+2.32%)		-0.0378121
6/7/2024$165.00$0.213Put161853
(+18)		32.27%
(+1.97%)		-0.0628426
6/7/2024$165.00$11.834Call1515 - 16
(+15)		32.27%
(+1.97%)		0.9382522
6/7/2024$167.50$0.372Put91136
(+10)		30.62%
(+1.47%)		-0.1043587
6/7/2024$170.00$0.653Put79587131
(+8)		28.68%
(+0.33%)		-0.17077541
6/7/2024$170.00$7.273Call33 - 23
(+7)		29.17%
(+0.81%)		0.8320621
6/7/2024$172.50$1.140Put7246480
(+24)		28.00%
(+0.01%)		-0.27021622
6/7/2024$172.50$5.255Call2110550
(+41)		28.00%
(+0.01%)		0.7345028
6/7/2024$175.00$1.940Put922511120
(+14)		27.22%
(-0.85%)		-0.40327922
6/7/2024$175.00$3.543Call2881765291
(+25)		27.22%
(-0.85%)		0.60428152
6/7/2024$177.50$3.142Put12 - 635
(+14)		26.91%
(-1.62%)		-0.5550064
6/7/2024$177.50$2.225Call112227170
(-13)		26.91%
(-1.62%)		0.4559946
6/7/2024$180.00$4.763Put2848111
(+27)		27.07%
(-2.21%)		-0.69859919
6/7/2024$180.00$1.317Call1393743131
(+6)		27.07%
(-2.21%)		0.31567756
6/7/2024$182.50$0.753Call49311148
(+0)		27.64%
(-2.59%)		0.20422520
6/7/2024$185.00$0.426Call72443303
(-76)		28.53%
(-2.78%)		0.126830
6/7/2024$187.50$0.243Call215326
(-2)		29.64%
(-2.84%)		0.07736110
6/7/2024$190.00$0.141Call116112 - 39
(+0)		30.87%
(-2.80%)		0.04715921
6/7/2024$192.50$0.084Call22 - 4
(+0)		32.18%
(-2.71%)		0.0291
6/7/2024$195.00$0.051Call3 - 359
(+0)		33.52%
(-2.59%)		0.0180862
6/7/2024$197.50$0.032Call1 - 11
(+0)		34.89%
(-2.44%)		0.0114671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MPC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders