Artivion (AORT) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free AORT Stock Alerts $23.60 -0.25 (-1.05%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Artivion Stock Price Performance5 Day Performance+0.55%1 Month Performance+14.84%3 Month Performance+24.08%6 Month Performance+30.31%Year-To-Date Performance+31.99%1 Year Performance+54.35% Receive AORT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. AORT Stock Chart for Sunday, June, 2, 2024 AORT Chart by TradingView Artivion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.85$23.60-1.05%$23.96$23.28145,975 shs$984.12 million05/30/2024$23.77$23.85+0.36%$24.12$23.77173,927 shs$994.55 million05/29/2024$23.47$23.77+1.26%$23.99$23.00166,231 shs$991 million05/28/2024$23.78$23.47-1.30%$24.01$23.34163,918 shs$978.70 million05/27/2024$23.78$23.78$23.99$23.57124,300 shs$991.63 million05/24/2024$23.66$23.79+0.55%$23.97$23.57124,371 shs$992.04 million Get the Latest News and Ratings for AORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.78$23.66-0.50%$23.94$23.41189,263 shs$986.62 million05/22/2024$23.46$23.78+1.36%$23.92$23.30159,630 shs$991.63 million05/21/2024$23.81$23.46-1.47%$23.79$23.31114,082 shs$978.28 million05/20/2024$23.46$23.81+1.49%$23.91$23.33147,710 shs$992.88 million05/17/2024$23.50$23.46-0.19%$23.65$23.20111,970 shs$978.07 million05/16/2024$23.73$23.50-0.97%$23.68$23.34188,006 shs$979.95 million05/15/2024$23.44$23.73+1.24%$24.17$23.50119,961 shs$989.54 million05/14/2024$23.20$23.44+1.03%$23.50$23.02113,736 shs$977.45 million05/13/2024$23.53$23.20-1.40%$23.63$23.13146,693 shs$967.44 million05/10/2024$23.44$23.53+0.38%$23.69$23.33118,703 shs$969.44 million05/09/2024$23.33$23.44+0.47%$23.84$23.14213,445 shs$965.73 million05/08/2024$23.85$23.33-2.18%$23.64$22.72348,520 shs$961.20 million05/07/2024$21.07$23.85+13.19%$25.51$22.86939,369 shs$982.62 million05/06/2024$20.93$21.07+0.67%$21.38$20.98130,874 shs$868.08 million05/03/2024$20.55$20.93+1.85%$21.08$20.64119,014 shs$862.32 million05/02/2024$20.33$20.55+1.08%$20.88$20.32183,900 shs$846.66 million05/01/2024$19.62$20.33+3.62%$20.94$19.36171,573 shs$837.60 million04/30/2024$20.60$19.62-4.76%$20.49$19.59240,330 shs$808.34 million04/29/2024$20.57$20.60+0.15%$20.89$20.5182,998 shs$848.72 million04/26/2024$20.27$20.57+1.48%$20.60$20.2485,606 shs$847.48 million04/25/2024$20.91$20.27-3.06%$20.64$19.70188,503 shs$835.12 million04/24/2024$20.78$20.91+0.63%$21.18$20.65172,979 shs$861.49 million04/23/2024$20.32$20.78+2.26%$20.85$20.36133,013 shs$856.14 million04/22/2024$20.03$20.32+1.45%$20.46$20.00122,028 shs$837.18 million04/19/2024$20.21$20.05-0.79%$20.50$19.93128,360 shs$826.06 million04/18/2024$19.99$20.21+1.10%$20.37$19.53214,213 shs$832.65 million04/17/2024$20.31$19.99-1.58%$20.51$19.94150,586 shs$823.59 million04/16/2024$20.35$20.31-0.20%$20.50$19.91109,572 shs$836.77 million04/15/2024$20.46$20.35-0.54%$20.48$20.03150,446 shs$838.42 million04/12/2024$21.32$20.45-4.10%$21.26$20.29145,403 shs$842.33 million04/11/2024$21.48$21.32-0.74%$21.65$21.26108,041 shs$878.38 million04/10/2024$21.63$21.48-0.69%$21.53$20.96159,843 shs$884.98 million04/09/2024$21.64$21.63-0.05%$21.80$21.47102,388 shs$891.16 million04/08/2024$21.34$21.64+1.41%$21.67$21.12101,545 shs$891.57 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$21.29$21.33+0.19%$21.55$21.1493,234 shs$878.80 million04/04/2024$21.45$21.29-0.75%$21.77$21.28227,547 shs$877.15 million04/03/2024$20.79$21.45+3.17%$21.46$20.62169,094 shs$883.74 million04/02/2024$21.19$20.79-1.89%$21.16$20.42179,138 shs$856.55 million04/01/2024$21.16$21.19+0.14%$21.30$20.78159,266 shs$873.03 million03/29/2024$21.16$21.16$21.82$21.14238,417 shs$871.79 million03/28/2024$21.62$21.16-2.13%$21.82$21.14238,386 shs$871.79 million03/27/2024$20.52$21.62+5.36%$21.69$20.63247,572 shs$890.74 million03/26/2024$20.04$20.52+2.40%$20.62$20.09168,155 shs$845.42 million03/25/2024$20.44$20.04-1.96%$20.80$20.03225,650 shs$825.65 million03/22/2024$21.02$20.44-2.74%$20.95$20.40152,607 shs$842.13 million03/21/2024$20.72$21.02+1.42%$21.42$20.68303,283 shs$865.82 million03/20/2024$20.41$20.72+1.52%$21.05$20.31208,232 shs$853.66 million03/19/2024$19.91$20.41+2.51%$20.44$19.89175,069 shs$840.89 million03/18/2024$19.75$19.91+0.81%$20.02$19.55188,184 shs$820.29 million03/15/2024$20.09$19.76-1.64%$20.06$19.11452,932 shs$814.11 million03/14/2024$19.98$20.09+0.55%$20.20$19.81209,882 shs$828.21 million03/13/2024$19.99$19.98-0.05%$20.16$19.85182,088 shs$823.58 million03/12/2024$19.91$19.99+0.40%$20.11$19.43198,277 shs$823.99 million03/11/2024$20.02$19.91-0.55%$20.20$19.83223,516 shs$820.69 million03/08/2024$19.64$20.02+1.93%$20.35$19.76254,122 shs$825.22 million03/07/2024$19.18$19.64+2.40%$19.65$19.22146,909 shs$809.56 million03/06/2024$18.58$19.18+3.23%$19.20$18.56202,914 shs$790.60 million03/05/2024$19.18$18.58-3.13%$19.07$18.38210,478 shs$765.87 million03/04/2024$19.02$19.18+0.84%$19.32$18.95131,943 shs$790.70 million03/01/2024$19.31$19.02-1.50%$19.25$18.87196,639 shs$784.00 million Related Companies: Axonics Stock Chart Tandem Diabetes Care Stock Chart PROCEPT BioRobotics Stock Chart Inari Medical Stock Chart iRhythm Technologies Stock Chart ICU Medical Stock Chart NovoCure Stock Chart Integra LifeSciences Stock Chart UFP Technologies Stock Chart LeMaitre Vascular Stock Chart Receive AORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AORT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artivion, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.