Free Trial

NGL Energy Partners (NGL) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NGL Stock Alerts
$5.68
+0.05 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NGL Energy Partners Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-3.07%
3 Month
Performance
-6.12%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+61.59%
Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

NGL Stock Chart for Sunday, June, 2, 2024

NGL Chart by TradingView

NGL Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.63$5.67
+0.71%		$5.71$5.59180,985 shs$751.33 million
05/30/2024$5.60$5.63
+0.54%		$5.64$5.53217,980 shs$746.03 million
05/29/2024$5.57$5.60
+0.54%		$5.68$5.52155,426 shs$742.06 million
05/28/2024$5.68$5.57
-1.94%		$5.78$5.56172,593 shs$738.08 million
05/27/2024$5.68$5.68$5.72$5.50216,600 shs$752.67 million
05/24/2024$5.50$5.68
+3.27%		$5.70$5.50215,366 shs$752.66 million
05/23/2024$5.65$5.50
-2.57%		$5.69$5.50260,707 shs$728.81 million
05/22/2024$5.72$5.65
-1.31%		$5.73$5.63130,056 shs$748.02 million
05/21/2024$5.66$5.72
+1.06%		$5.74$5.55467,798 shs$757.96 million
05/20/2024$5.70$5.66
-0.70%		$5.73$5.62492,837 shs$750.01 million
05/17/2024$5.70$5.70$5.74$5.60437,064 shs$755.31 million
05/16/2024$5.71$5.70
-0.09%		$5.79$5.61406,199 shs$755.31 million
05/15/2024$5.59$5.71
+2.06%		$5.76$5.53589,829 shs$755.97 million
05/14/2024$5.61$5.59
-0.36%		$5.68$5.56327,288 shs$740.73 million
05/13/2024$5.73$5.61
-2.09%		$5.85$5.57408,385 shs$743.38 million
05/10/2024$5.79$5.73
-1.12%		$5.87$5.71355,264 shs$758.64 million
05/09/2024$5.94$5.79
-2.53%		$6.08$5.76423,690 shs$767.25 million
05/08/2024$5.85$5.94
+1.54%		$5.97$5.82289,119 shs$787.13 million
05/07/2024$5.92$5.85
-1.18%		$5.95$5.80408,696 shs$775.18 million
05/06/2024$5.91$5.92
+0.17%		$6.00$5.87276,012 shs$784.46 million
05/03/2024$5.86$5.91
+0.85%		$5.93$5.83144,200 shs$783.13 million
05/02/2024$5.77$5.86
+1.56%		$5.88$5.7893,712 shs$776.51 million
05/01/2024$5.81$5.77
-0.60%		$5.83$5.68345,678 shs$764.58 million
04/30/2024$5.90$5.81
-1.61%		$5.93$5.80130,308 shs$769.22 million
04/29/2024$5.76$5.90
+2.43%		$5.92$5.79278,719 shs$781.81 million
04/26/2024$5.89$5.75
-2.29%		$5.98$5.74536,861 shs$761.93 million
04/25/2024$5.99$5.89
-1.75%		$6.05$5.87366,726 shs$779.82 million
04/24/2024$5.86$5.99
+2.22%		$6.02$5.83401,864 shs$793.74 million
04/23/2024$5.77$5.86
+1.56%		$5.88$5.75147,937 shs$776.51 million
04/22/2024$5.75$5.77
+0.35%		$5.85$5.75324,337 shs$764.58 million
04/19/2024$5.71$5.75
+0.79%		$5.91$5.71336,198 shs$761.93 million
04/18/2024$5.71$5.71
-0.09%		$5.79$5.64266,021 shs$755.97 million
04/17/2024$5.79$5.71
-1.38%		$5.85$5.69292,430 shs$756.63 million
04/16/2024$5.93$5.79
-2.36%		$5.97$5.78332,364 shs$767.23 million
04/15/2024$6.00$5.93
-1.17%		$6.07$5.90688,035 shs$785.78 million
04/12/2024$6.04$6.00
-0.58%		$6.12$5.99375,586 shs$795.06 million
04/11/2024$6.06$6.04
-0.41%		$6.15$5.99383,784 shs$799.70 million
04/10/2024$5.90$6.06
+2.71%		$6.14$5.90651,891 shs$803.01 million
04/09/2024$5.99$5.90
-1.50%		$5.99$5.87269,305 shs$781.83 million
04/08/2024$5.90$5.99
+1.53%		$6.06$5.89329,338 shs$793.74 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$5.77$5.91
+2.34%		$6.06$5.75421,795 shs$782.47 million
04/04/2024$5.73$5.77
+0.70%		$5.77$5.75218,360 shs$764.58 million
04/03/2024$5.78$5.73
-0.87%		$5.80$5.72160,998 shs$759.28 million
04/02/2024$5.79$5.78
-0.17%		$5.80$5.75146,726 shs$765.91 million
04/01/2024$5.76$5.79
+0.52%		$5.80$5.73369,085 shs$767.23 million
03/29/2024$5.76$5.76$5.82$5.75282,240 shs$763.28 million
03/28/2024$5.75$5.76
+0.17%		$5.82$5.75281,041 shs$763.26 million
03/27/2024$5.76$5.75
-0.09%		$5.80$5.73294,485 shs$761.93 million
03/26/2024$5.83$5.76
-1.29%		$5.88$5.75359,061 shs$762.60 million
03/25/2024$5.85$5.83
-0.34%		$5.92$5.82109,826 shs$772.53 million
03/22/2024$5.83$5.85
+0.43%		$5.97$5.82155,416 shs$775.18 million
03/21/2024$5.87$5.83
-0.77%		$5.90$5.81200,581 shs$771.87 million
03/20/2024$5.90$5.87
-0.51%		$5.94$5.86215,317 shs$777.83 million
03/19/2024$5.93$5.90
-0.42%		$5.97$5.88117,656 shs$781.81 million
03/18/2024$5.99$5.93
-1.09%		$6.05$5.921.67 million shs$785.12 million
03/15/2024$5.96$6.00
+0.59%		$6.20$5.99640,628 shs$794.40 million
03/14/2024$5.86$5.96
+1.71%		$5.97$5.83251,834 shs$789.76 million
03/13/2024$5.85$5.86
+0.26%		$5.92$5.85137,967 shs$776.51 million
03/12/2024$5.90$5.85
-0.93%		$5.91$5.83222,738 shs$774.52 million
03/11/2024$5.83$5.90
+1.20%		$5.92$5.80353,389 shs$781.81 million
03/08/2024$5.89$5.83
-1.02%		$5.97$5.80262,277 shs$772.53 million
03/07/2024$5.98$5.89
-1.51%		$6.05$5.89293,404 shs$780.48 million
03/06/2024$5.92$5.98
+1.01%		$6.03$5.95275,042 shs$792.41 million
03/05/2024$6.00$5.92
-1.33%		$6.00$5.78364,128 shs$795.08 million
03/04/2024$6.05$6.00
-0.83%		$6.15$6.00374,974 shs$795.06 million
03/01/2024$5.90$6.07
+2.88%		$6.08$5.92575,872 shs$804.34 million

Related Companies:
This page (NYSE:NGL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders