Kodiak Gas Services (KGS) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free KGS Stock Alerts $27.55 +1.00 (+3.77%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kodiak Gas Services Stock Price Performance5 Day Performance+3.11%1 Month Performance+4.51%3 Month Performance+5.96%6 Month Performance+55.12%Year-To-Date Performance+37.20% Receive KGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. KGS Stock Chart for Sunday, June, 2, 2024 KGS Chart by TradingView Kodiak Gas Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$26.55$27.54+3.73%$27.59$26.77515,476 shs$2.32 billion05/30/2024$26.41$26.55+0.53%$26.79$26.41236,994 shs$2.24 billion05/29/2024$26.70$26.41-1.09%$26.74$26.34308,435 shs$2.23 billion05/28/2024$26.72$26.70-0.07%$27.03$26.36376,914 shs$2.25 billion05/27/2024$26.72$26.72$27.15$26.56410,100 shs$2.25 billion05/24/2024$26.97$26.72-0.93%$27.15$26.56410,182 shs$2.25 billion Get the Latest News and Ratings for KGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$27.37$26.97-1.46%$27.62$26.92248,495 shs$2.27 billion05/22/2024$28.58$27.37-4.23%$28.56$27.35251,114 shs$2.31 billion05/21/2024$28.96$28.58-1.31%$29.20$28.39269,286 shs$2.41 billion05/20/2024$28.49$28.96+1.65%$29.43$28.61514,217 shs$2.44 billion05/17/2024$28.31$28.48+0.60%$28.54$28.05245,143 shs$2.40 billion05/16/2024$28.02$28.31+1.03%$28.36$28.00342,535 shs$2.39 billion05/15/2024$28.14$28.02-0.43%$28.22$27.80220,076 shs$2.36 billion05/14/2024$27.11$28.14+3.80%$28.15$27.01342,622 shs$2.37 billion05/13/2024$27.68$27.11-2.06%$27.90$27.05239,955 shs$2.29 billion05/10/2024$28.26$27.71-1.95%$28.33$27.60355,008 shs$2.15 billion05/09/2024$27.98$28.26+1.00%$28.70$27.52547,602 shs$2.19 billion05/08/2024$27.96$27.98+0.07%$28.18$27.75348,746 shs$2.17 billion05/07/2024$27.46$27.96+1.82%$28.04$27.29554,360 shs$2.16 billion05/06/2024$27.30$27.46+0.59%$27.75$27.16255,163 shs$2.13 billion05/03/2024$27.00$27.28+1.04%$27.59$26.60313,805 shs$2.11 billion05/02/2024$26.36$27.00+2.43%$27.22$26.61208,890 shs$2.09 billion05/01/2024$27.18$26.36-3.02%$27.30$26.12429,809 shs$2.04 billion04/30/2024$27.67$27.18-1.77%$27.55$27.01421,745 shs$2.10 billion04/29/2024$27.89$27.67-0.79%$28.07$27.62240,732 shs$2.14 billion04/26/2024$27.61$27.89+1.01%$28.02$27.51210,847 shs$2.16 billion04/25/2024$27.58$27.61+0.11%$27.71$27.18239,123 shs$2.14 billion04/24/2024$27.72$27.58-0.51%$27.92$27.41230,027 shs$2.14 billion04/23/2024$27.55$27.72+0.62%$27.76$27.21308,094 shs$2.15 billion04/22/2024$27.01$27.55+2.00%$27.61$26.82248,918 shs$2.13 billion04/19/2024$26.46$26.98+1.97%$27.13$26.44340,220 shs$2.09 billion04/18/2024$26.14$26.46+1.22%$26.68$26.20194,767 shs$2.05 billion04/17/2024$26.55$26.14-1.54%$26.91$26.14375,635 shs$2.02 billion04/16/2024$26.63$26.55-0.30%$26.67$25.88403,069 shs$2.06 billion04/15/2024$26.93$26.63-1.11%$27.28$26.48322,742 shs$2.06 billion04/12/2024$27.48$26.93-2.00%$27.71$26.55487,672 shs$2.09 billion04/11/2024$27.48$27.48$27.48$27.05297,762 shs$2.13 billion04/10/2024$27.41$27.48+0.26%$27.84$27.43346,370 shs$2.13 billion04/09/2024$27.76$27.41-1.26%$28.00$27.03592,195 shs$2.12 billion04/08/2024$28.12$27.76-1.28%$28.22$27.48363,004 shs$2.15 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$27.93$28.13+0.70%$28.37$27.78613,628 shs$2.18 billion04/04/2024$27.36$27.93+2.08%$28.00$27.24696,671 shs$2.16 billion04/03/2024$28.81$27.36-5.03%$28.91$27.18929,610 shs$2.12 billion04/02/2024$27.72$28.81+3.93%$28.99$27.801.25 million shs$2.23 billion04/01/2024$27.34$27.72+1.39%$28.09$27.01976,465 shs$2.15 billion03/29/2024$27.34$27.34$27.35$26.561.26 million shs$2.12 billion03/28/2024$26.43$27.34+3.44%$27.35$26.561.26 million shs$2.12 billion03/27/2024$26.38$26.43+0.19%$26.83$26.17662,301 shs$2.05 billion03/26/2024$27.04$26.38-2.44%$27.16$26.34356,795 shs$2.04 billion03/25/2024$26.93$27.04+0.41%$27.23$26.69543,865 shs$2.09 billion03/22/2024$27.49$26.93-2.04%$27.72$26.84394,483 shs$2.09 billion03/21/2024$26.85$27.49+2.38%$27.50$26.77468,575 shs$2.13 billion03/20/2024$26.57$26.85+1.05%$26.91$26.30323,292 shs$2.08 billion03/19/2024$26.13$26.57+1.68%$26.63$25.97455,430 shs$2.06 billion03/18/2024$26.17$26.13-0.15%$26.34$25.88174,380 shs$2.02 billion03/15/2024$26.38$26.17-0.80%$26.77$26.15586,890 shs$2.03 billion03/14/2024$25.82$26.38+2.17%$26.53$25.69537,372 shs$2.04 billion03/13/2024$25.53$25.82+1.14%$26.15$25.37537,745 shs$2.00 billion03/12/2024$25.53$25.53$25.68$25.19275,237 shs$1.98 billion03/11/2024$25.50$25.53+0.12%$25.83$24.83305,678 shs$1.98 billion03/08/2024$25.12$25.50+1.49%$25.85$24.98403,376 shs$1.97 billion03/07/2024$26.66$25.12-5.76%$25.57$23.57876,190 shs$1.94 billion03/06/2024$26.75$26.66-0.36%$28.81$26.63553,066 shs$2.06 billion03/05/2024$26.54$26.75+0.79%$27.07$26.71302,700 shs$2.07 billion03/04/2024$26.00$26.54+2.08%$26.87$26.10369,433 shs$2.05 billion03/01/2024$25.50$26.00+1.96%$26.07$25.62317,272 shs$2.01 billion02/29/2024$24.80$25.50+2.82%$25.53$24.89291,298 shs$1.97 billion Related Companies: AM Stock Chart DTM Stock Chart KNTK Stock Chart ETRN Stock Chart ENLC Stock Chart AROC Stock Chart TGS Stock Chart USAC Stock Chart NGL Stock Chart SMLP Stock Chart Receive KGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KGS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kodiak Gas Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.