Free Trial

Duckhorn Portfolio (NAPA) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free NAPA Stock Alerts
$8.07
+0.17 (+2.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Duckhorn Portfolio Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.88%
3 Month
Performance
-15.67%
6 Month
Performance
-22.55%
Year-To-Date
Performance
-18.07%
1 Year
Performance
-42.36%
Receive NAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duckhorn Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NAPA Stock Chart for Sunday, June, 2, 2024

NAPA Chart by TradingView

Duckhorn Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.91$8.07
+2.02%		$8.14$7.88905,465 shs$931.35 million
05/30/2024$7.84$7.91
+0.89%		$7.94$7.78586,636 shs$912.89 million
05/29/2024$8.06$7.84
-2.67%		$7.96$7.84635,745 shs$904.81 million
05/28/2024$8.05$8.06
+0.06%		$8.06$7.88844,933 shs$929.63 million
05/27/2024$8.05$8.05$8.11$7.96672,200 shs$929.05 million
05/24/2024$7.97$8.05
+1.00%		$8.11$7.96672,174 shs$929.05 million
05/23/2024$8.13$7.97
-1.91%		$8.13$7.97632,950 shs$919.82 million
05/22/2024$8.07$8.13
+0.74%		$8.26$7.91738,700 shs$937.71 million
05/21/2024$8.05$8.07
+0.25%		$8.10$7.98689,979 shs$930.77 million
05/20/2024$8.18$8.05
-1.65%		$8.18$8.02651,746 shs$928.47 million
05/17/2024$8.16$8.20
+0.43%		$8.21$8.10497,014 shs$945.79 million
05/16/2024$8.03$8.16
+1.62%		$8.23$8.05550,063 shs$941.74 million
05/15/2024$8.08$8.03
-0.62%		$8.14$7.98541,551 shs$926.74 million
05/14/2024$8.11$8.08
-0.37%		$8.25$7.97600,037 shs$932.51 million
05/13/2024$8.18$8.11
-0.86%		$8.30$8.09893,472 shs$935.98 million
05/10/2024$8.13$8.19
+0.74%		$8.21$8.06770,534 shs$944.63 million
05/09/2024$7.95$8.13
+2.20%		$8.13$8.00713,814 shs$937.71 million
05/08/2024$8.04$7.95
-1.12%		$8.13$7.94721,534 shs$917.51 million
05/07/2024$7.86$8.04
+2.36%		$8.06$7.831.02 million shs$927.90 million
05/06/2024$7.86$7.86
-0.06%		$7.98$7.80897,855 shs$906.54 million
05/03/2024$8.00$7.87
-1.69%		$8.10$7.801.02 million shs$907.70 million
05/02/2024$7.71$8.00
+3.76%		$8.00$7.661.03 million shs$923.28 million
05/01/2024$8.48$7.71
-9.03%		$8.21$7.501.87 million shs$889.80 million
04/30/2024$8.52$8.48
-0.53%		$8.55$8.37971,982 shs$978.10 million
04/29/2024$8.39$8.52
+1.55%		$8.53$8.37581,673 shs$983.29 million
04/26/2024$8.40$8.40
-0.06%		$8.47$8.33447,650 shs$968.87 million
04/25/2024$8.42$8.40
-0.18%		$8.48$8.29806,347 shs$969.44 million
04/24/2024$8.40$8.42
+0.18%		$8.46$8.27707,359 shs$971.18 million
04/23/2024$8.36$8.40
+0.48%		$8.55$8.35717,302 shs$969.44 million
04/22/2024$8.25$8.36
+1.33%		$8.42$8.18816,331 shs$964.82 million
04/19/2024$7.99$8.25
+3.25%		$8.26$8.001.08 million shs$952.13 million
04/18/2024$8.26$7.99
-3.21%		$8.10$7.792.91 million shs$922.13 million
04/17/2024$8.30$8.26
-0.48%		$8.87$8.231.01 million shs$952.70 million
04/16/2024$8.23$8.30
+0.85%		$8.32$8.11885,653 shs$957.33 million
04/15/2024$8.22$8.23
+0.06%		$8.32$8.101.16 million shs$949.25 million
04/12/2024$8.43$8.23
-2.37%		$8.45$8.081.06 million shs$949.82 million
04/11/2024$8.47$8.43
-0.47%		$8.54$8.291.03 million shs$972.91 million
04/10/2024$9.02$8.47
-6.10%		$8.86$8.401.57 million shs$977.52 million
04/09/2024$9.00$9.02
+0.28%		$9.11$8.94944,684 shs$1.04 billion
04/08/2024$9.11$9.00
-1.26%		$9.19$8.99779,109 shs$1.04 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$9.07$9.11
+0.39%		$9.13$9.011.42 million shs$1.05 billion
04/04/2024$9.10$9.07
-0.33%		$9.23$9.03797,373 shs$1.05 billion
04/03/2024$9.19$9.10
-0.98%		$9.14$9.02908,610 shs$1.05 billion
04/02/2024$9.09$9.19
+1.10%		$9.35$9.05996,646 shs$1.06 billion
04/01/2024$9.31$9.09
-2.36%		$9.31$8.991.28 million shs$1.05 billion
03/29/2024$9.31$9.31$9.31$9.17767,265 shs$1.07 billion
03/28/2024$9.17$9.31
+1.53%		$9.31$9.17767,114 shs$1.07 billion
03/27/2024$9.00$9.17
+1.89%		$9.24$9.06651,314 shs$1.06 billion
03/26/2024$9.10$9.00
-1.04%		$9.18$9.00799,183 shs$1.04 billion
03/25/2024$8.91$9.10
+2.08%		$9.14$8.96745,945 shs$1.05 billion
03/22/2024$9.03$8.92
-1.22%		$9.06$8.81950,146 shs$1.03 billion
03/21/2024$9.04$9.03
-0.11%		$9.20$8.991.01 million shs$1.04 billion
03/20/2024$8.99$9.04
+0.56%		$9.19$8.941.95 million shs$1.04 billion
03/19/2024$8.95$8.99
+0.45%		$9.06$8.91962,469 shs$1.04 billion
03/18/2024$9.05$8.95
-1.10%		$9.07$8.931.32 million shs$1.03 billion
03/15/2024$9.15$9.05
-1.15%		$9.15$9.002.39 million shs$1.04 billion
03/14/2024$9.17$9.15
-0.22%		$9.22$8.981.15 million shs$1.06 billion
03/13/2024$8.97$9.17
+2.23%		$9.29$8.882.16 million shs$1.06 billion
03/12/2024$9.13$8.97
-1.75%		$9.13$8.881.88 million shs$1.04 billion
03/11/2024$8.63$9.13
+5.79%		$9.33$8.612.18 million shs$1.05 billion
03/08/2024$9.44$8.63
-8.58%		$9.07$8.514.09 million shs$995.64 million
03/07/2024$9.31$9.44
+1.40%		$9.55$9.221.44 million shs$1.09 billion
03/06/2024$9.43$9.31
-1.27%		$9.46$9.201.22 million shs$1.07 billion
03/05/2024$9.53$9.43
-1.00%		$9.60$9.421.03 million shs$1.09 billion
03/04/2024$9.57$9.53
-0.47%		$9.57$9.39873,329 shs$1.10 billion
03/01/2024$9.51$9.57
+0.68%		$9.58$9.30965,316 shs$1.10 billion

Related Companies:
This page (NYSE:NAPA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets