Free Trial

Myers Industries (MYE) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free MYE Stock Alerts
$15.80
+0.52 (+3.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Myers Industries Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-29.96%
3 Month
Performance
-17.79%
6 Month
Performance
-11.19%
Year-To-Date
Performance
-19.18%
1 Year
Performance
-20.56%
Receive MYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myers Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MYE Stock Chart for Sunday, June, 2, 2024

MYE Chart by TradingView

Myers Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.29$15.81
+3.40%		$15.86$15.20334,661 shs$587.82 million
05/30/2024$15.34$15.29
-0.33%		$15.53$15.26122,910 shs$568.53 million
05/29/2024$15.39$15.34
-0.32%		$15.44$15.23184,533 shs$570.34 million
05/28/2024$15.35$15.39
+0.26%		$15.65$15.30202,650 shs$572.20 million
05/27/2024$15.35$15.35$15.65$15.29157,900 shs$570.71 million
05/24/2024$15.42$15.35
-0.45%		$15.65$15.29156,028 shs$570.71 million
05/23/2024$15.46$15.42
-0.26%		$15.69$15.27251,519 shs$573.32 million
05/22/2024$15.75$15.46
-1.84%		$15.79$15.40265,036 shs$574.80 million
05/21/2024$16.01$15.75
-1.62%		$16.08$15.70241,343 shs$585.59 million
05/20/2024$16.42$16.01
-2.50%		$16.40$16.00216,264 shs$595.30 million
05/17/2024$17.00$16.42
-3.41%		$17.03$16.39413,778 shs$610.50 million
05/16/2024$16.81$17.00
+1.13%		$17.03$16.52385,256 shs$632.11 million
05/15/2024$16.10$16.81
+4.41%		$16.85$16.21383,837 shs$625.00 million
05/14/2024$16.06$16.10
+0.25%		$16.31$15.99340,376 shs$598.60 million
05/13/2024$17.04$16.06
-5.75%		$17.14$16.01301,001 shs$597.11 million
05/10/2024$17.19$17.04
-0.87%		$17.33$16.95313,658 shs$629.46 million
05/09/2024$17.95$17.19
-4.23%		$17.93$17.13397,957 shs$635.00 million
05/08/2024$18.22$17.95
-1.48%		$18.81$17.93436,833 shs$663.07 million
05/07/2024$22.94$18.22
-20.58%		$20.10$17.86923,860 shs$673.05 million
05/06/2024$22.82$22.94
+0.53%		$23.05$22.82286,409 shs$847.40 million
05/03/2024$22.56$22.80
+1.06%		$22.85$22.52148,461 shs$842.23 million
05/02/2024$22.28$22.56
+1.26%		$22.57$22.25155,780 shs$833.37 million
05/01/2024$21.90$22.28
+1.74%		$22.53$21.97194,289 shs$823.02 million
04/30/2024$22.28$21.90
-1.71%		$22.18$21.90147,309 shs$808.99 million
04/29/2024$22.04$22.28
+1.09%		$22.31$21.94253,980 shs$823.02 million
04/26/2024$22.03$22.03$22.27$22.00139,306 shs$813.77 million
04/25/2024$22.02$22.03
+0.05%		$22.03$21.62186,729 shs$813.79 million
04/24/2024$22.03$22.02
-0.05%		$22.10$21.86157,721 shs$813.42 million
04/23/2024$21.62$22.03
+1.90%		$22.05$21.69168,363 shs$813.79 million
04/22/2024$21.57$21.62
+0.23%		$21.72$21.54189,552 shs$798.64 million
04/19/2024$21.29$21.57
+1.32%		$21.63$21.23183,180 shs$796.80 million
04/18/2024$20.96$21.29
+1.57%		$21.29$20.93183,329 shs$786.45 million
04/17/2024$21.46$20.96
-2.31%		$21.75$20.95116,691 shs$774.24 million
04/16/2024$21.38$21.46
+0.35%		$21.49$20.88182,760 shs$792.55 million
04/15/2024$21.74$21.38
-1.66%		$21.89$21.33103,262 shs$789.78 million
04/12/2024$21.78$21.74
-0.18%		$21.74$21.47132,390 shs$803.05 million
04/11/2024$21.92$21.78
-0.64%		$22.00$21.71106,405 shs$804.55 million
04/10/2024$22.36$21.92
-1.97%		$22.06$21.59242,685 shs$809.73 million
04/09/2024$22.29$22.36
+0.31%		$22.53$22.09129,294 shs$825.98 million
04/08/2024$22.22$22.29
+0.32%		$22.45$22.17143,893 shs$823.39 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$22.09$22.25
+0.72%		$22.42$21.95167,280 shs$821.92 million
04/04/2024$22.62$22.09
-2.34%		$22.85$22.02192,755 shs$816.01 million
04/03/2024$22.71$22.62
-0.40%		$22.98$22.61324,268 shs$835.58 million
04/02/2024$22.76$22.71
-0.22%		$22.86$22.41323,767 shs$838.91 million
04/01/2024$23.17$22.76
-1.77%		$23.22$22.64224,304 shs$840.75 million
03/29/2024$23.17$23.17$23.36$23.01236,495 shs$855.90 million
03/28/2024$23.21$23.17
-0.17%		$23.36$23.01236,495 shs$855.90 million
03/27/2024$23.12$23.21
+0.39%		$23.47$23.07236,742 shs$857.38 million
03/26/2024$23.21$23.12
-0.39%		$23.36$22.92292,283 shs$854.05 million
03/25/2024$23.06$23.21
+0.65%		$23.32$22.76319,385 shs$857.38 million
03/22/2024$21.80$23.08
+5.87%		$23.62$22.59601,782 shs$852.58 million
03/21/2024$21.66$21.80
+0.65%		$21.95$21.57323,587 shs$805.29 million
03/20/2024$21.50$21.66
+0.74%		$21.93$21.34477,019 shs$798.60 million
03/19/2024$20.93$21.50
+2.72%		$21.54$20.91514,379 shs$792.71 million
03/18/2024$20.84$20.93
+0.43%		$21.22$20.91330,447 shs$771.69 million
03/15/2024$20.87$20.84
-0.14%		$21.27$20.702.96 million shs$768.37 million
03/14/2024$21.25$20.87
-1.79%		$21.19$20.63453,914 shs$769.44 million
03/13/2024$21.17$21.25
+0.38%		$21.53$21.13357,441 shs$783.45 million
03/12/2024$20.95$21.17
+1.05%		$21.29$20.77194,986 shs$780.54 million
03/11/2024$21.21$20.95
-1.23%		$21.25$20.83258,781 shs$772.43 million
03/08/2024$21.44$21.21
-1.07%		$21.88$21.19351,631 shs$782.01 million
03/07/2024$21.42$21.44
+0.09%		$21.97$21.43314,674 shs$789.85 million
03/06/2024$20.73$21.42
+3.33%		$21.83$20.92801,814 shs$789.11 million
03/05/2024$19.43$20.73
+6.69%		$21.59$20.15289,300 shs$763.69 million
03/04/2024$19.22$19.43
+1.09%		$19.65$19.24157,472 shs$715.80 million
03/01/2024$19.23$19.23$19.25$18.87135,777 shs$708.43 million

Related Companies:
This page (NYSE:MYE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders