Free Trial

Crown (CCK) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CCK Stock Alerts
$84.19
+0.75 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Crown Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+2.21%
3 Month
Performance
+10.31%
6 Month
Performance
-4.37%
Year-To-Date
Performance
-8.58%
1 Year
Performance
+4.71%
Receive CCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CCK Stock Chart for Sunday, June, 2, 2024

CCK Chart by TradingView

Crown Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$83.44$84.20
+0.91%		$84.24$82.95810,155 shs$10.17 billion
05/30/2024$82.29$83.44
+1.40%		$83.46$81.74549,989 shs$10.08 billion
05/29/2024$82.52$82.29
-0.28%		$82.48$81.58681,573 shs$9.94 billion
05/28/2024$83.67$82.52
-1.37%		$83.61$82.06834,797 shs$9.97 billion
05/27/2024$83.67$83.67$84.12$83.35630,100 shs$10.10 billion
05/24/2024$83.37$83.67
+0.36%		$84.12$83.35630,189 shs$10.10 billion
05/23/2024$84.79$83.37
-1.67%		$84.82$82.82463,147 shs$10.07 billion
05/22/2024$85.73$84.79
-1.10%		$85.44$84.42480,755 shs$10.24 billion
05/21/2024$85.18$85.73
+0.65%		$85.85$84.92795,255 shs$10.35 billion
05/20/2024$84.90$85.18
+0.32%		$85.51$84.53512,640 shs$10.29 billion
05/17/2024$85.25$84.89
-0.42%		$85.40$84.62532,119 shs$10.25 billion
05/16/2024$84.22$85.25
+1.22%		$85.49$84.07913,923 shs$10.29 billion
05/15/2024$84.69$84.22
-0.55%		$85.11$84.17621,466 shs$10.17 billion
05/14/2024$84.15$84.69
+0.64%		$84.87$84.10771,744 shs$10.23 billion
05/13/2024$84.03$84.15
+0.14%		$84.63$83.48922,656 shs$10.16 billion
05/10/2024$83.80$84.01
+0.25%		$84.31$83.47489,211 shs$10.15 billion
05/09/2024$84.03$83.80
-0.27%		$84.62$83.71644,107 shs$10.12 billion
05/08/2024$83.84$84.03
+0.23%		$84.14$83.061.34 million shs$10.15 billion
05/07/2024$83.28$83.84
+0.67%		$84.19$83.241.07 million shs$10.13 billion
05/06/2024$82.45$83.28
+1.01%		$83.80$82.82671,169 shs$10.06 billion
05/03/2024$82.37$82.47
+0.12%		$83.39$82.09841,694 shs$9.96 billion
05/02/2024$83.00$82.37
-0.76%		$83.82$82.311.01 million shs$9.95 billion
05/01/2024$82.07$83.00
+1.13%		$84.37$81.671.85 million shs$10.03 billion
04/30/2024$81.04$82.07
+1.27%		$85.66$81.922.93 million shs$9.91 billion
04/29/2024$80.59$81.04
+0.56%		$81.92$80.762.06 million shs$9.79 billion
04/26/2024$79.74$80.59
+1.07%		$81.29$80.001.90 million shs$9.73 billion
04/25/2024$78.83$79.74
+1.15%		$79.97$78.171.60 million shs$9.63 billion
04/24/2024$78.59$78.83
+0.31%		$79.18$77.901.49 million shs$9.52 billion
04/23/2024$79.42$78.59
-1.05%		$80.57$78.561.15 million shs$9.49 billion
04/22/2024$77.67$79.42
+2.25%		$79.68$77.121.04 million shs$9.59 billion
04/19/2024$76.92$77.64
+0.94%		$77.87$76.211.08 million shs$9.29 billion
04/18/2024$76.44$76.92
+0.63%		$77.07$76.15592,091 shs$9.29 billion
04/17/2024$76.97$76.44
-0.69%		$77.00$76.04889,936 shs$9.23 billion
04/16/2024$76.20$76.97
+1.01%		$77.50$75.75998,845 shs$9.30 billion
04/15/2024$77.31$76.20
-1.44%		$78.71$75.281.34 million shs$9.20 billion
04/12/2024$79.52$77.33
-2.75%		$79.52$76.871.11 million shs$9.34 billion
04/11/2024$79.48$79.52
+0.05%		$79.95$78.99802,163 shs$9.61 billion
04/10/2024$80.57$79.48
-1.35%		$79.69$78.43961,662 shs$9.60 billion
04/09/2024$76.98$80.57
+4.66%		$80.57$77.171.39 million shs$9.73 billion
04/08/2024$77.30$76.98
-0.41%		$77.90$76.70736,265 shs$9.30 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$77.49$77.34
-0.19%		$78.01$77.21608,660 shs$9.34 billion
04/04/2024$77.38$77.49
+0.14%		$78.79$77.30584,480 shs$9.36 billion
04/03/2024$78.17$77.38
-1.01%		$78.38$76.90756,117 shs$9.35 billion
04/02/2024$79.31$78.17
-1.44%		$79.26$77.97803,682 shs$9.44 billion
04/01/2024$79.26$79.31
+0.06%		$79.47$78.87622,486 shs$9.58 billion
03/29/2024$79.26$79.26$79.36$78.041.40 million shs$9.57 billion
03/28/2024$78.50$79.26
+0.97%		$79.36$78.041.34 million shs$9.57 billion
03/27/2024$77.43$78.50
+1.38%		$78.50$77.12882,531 shs$9.48 billion
03/26/2024$77.39$77.43
+0.05%		$78.09$77.33995,908 shs$9.35 billion
03/25/2024$77.55$77.39
-0.21%		$78.34$77.36790,582 shs$9.35 billion
03/22/2024$77.75$77.55
-0.26%		$78.13$77.121.06 million shs$9.37 billion
03/21/2024$77.32$77.75
+0.56%		$77.81$77.101.21 million shs$9.39 billion
03/20/2024$77.23$77.32
+0.12%		$77.70$76.721.55 million shs$9.34 billion
03/19/2024$77.45$77.23
-0.28%		$78.19$77.061.46 million shs$9.33 billion
03/18/2024$77.72$77.45
-0.35%		$78.20$76.921.46 million shs$9.35 billion
03/15/2024$77.26$77.76
+0.65%		$78.57$77.091.87 million shs$9.39 billion
03/14/2024$77.97$77.26
-0.91%		$78.06$76.811.26 million shs$9.33 billion
03/13/2024$78.00$77.97
-0.04%		$78.62$77.841.09 million shs$9.42 billion
03/12/2024$78.24$78.00
-0.31%		$78.83$77.541.15 million shs$9.42 billion
03/11/2024$77.98$78.24
+0.33%		$78.93$77.74981,539 shs$9.45 billion
03/08/2024$77.80$78.00
+0.26%		$78.80$77.91894,506 shs$9.42 billion
03/07/2024$76.00$77.80
+2.36%		$77.90$76.291.21 million shs$9.40 billion
03/06/2024$74.63$76.00
+1.84%		$76.42$75.01950,625 shs$9.18 billion
03/05/2024$75.90$74.63
-1.67%		$75.98$74.321.24 million shs$9.01 billion
03/04/2024$76.32$75.90
-0.55%		$76.78$75.781.34 million shs$9.17 billion
03/01/2024$76.62$76.28
-0.44%		$76.96$75.821.13 million shs$9.25 billion

Related Companies:
This page (NYSE:CCK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders