Free Trial

Mplx (MPLX) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free MPLX Stock Alerts
$41.05
+0.29 (+0.71%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mplx Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-1.43%
3 Month
Performance
+1.56%
6 Month
Performance
+13.77%
Year-To-Date
Performance
+11.79%
1 Year
Performance
+22.54%
Receive MPLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mplx and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MPLX Stock Chart for Monday, June, 10, 2024

MPLX Chart by TradingView

Mplx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$40.75$41.07
+0.79%		$41.25$40.791.15 million shs$41.74 billion
06/06/2024$40.73$40.75
+0.05%		$40.92$40.60988,274 shs$41.41 billion
06/05/2024$40.72$40.73
+0.02%		$40.80$40.318.45 million shs$41.39 billion
06/04/2024$40.44$40.72
+0.69%		$40.72$40.041.30 million shs$41.38 billion
06/03/2024$40.68$40.44
-0.59%		$40.65$40.091.13 million shs$41.10 billion
05/31/2024$40.20$40.67
+1.16%		$40.67$40.20931,281 shs$41.32 billion
05/30/2024$40.26$40.20
-0.15%		$40.38$40.14906,296 shs$40.85 billion
05/29/2024$40.46$40.26
-0.48%		$40.58$40.101.00 million shs$40.91 billion
05/28/2024$40.21$40.46
+0.61%		$40.47$40.162.05 million shs$41.11 billion
05/27/2024$40.21$40.21$40.69$40.022.00 million shs$40.86 billion
05/24/2024$40.27$40.21
-0.14%		$40.68$40.022.00 million shs$40.86 billion
05/23/2024$40.34$40.27
-0.17%		$40.66$40.121.85 million shs$40.92 billion
05/22/2024$40.91$40.34
-1.39%		$40.95$40.271.43 million shs$40.99 billion
05/21/2024$40.87$40.91
+0.09%		$41.01$40.691.19 million shs$41.57 billion
05/20/2024$40.45$40.87
+1.04%		$40.98$40.272.47 million shs$41.53 billion
05/17/2024$40.41$40.46
+0.12%		$40.57$40.152.60 million shs$41.12 billion
05/16/2024$40.40$40.41
+0.02%		$40.58$40.093.06 million shs$41.06 billion
05/15/2024$40.45$40.40
-0.11%		$40.64$40.053.25 million shs$41.05 billion
05/14/2024$41.19$40.45
-1.81%		$41.29$39.845.48 million shs$41.10 billion
05/13/2024$41.51$41.19
-0.77%		$41.73$41.061.70 million shs$41.86 billion
05/10/2024$41.65$41.50
-0.36%		$41.77$41.381.71 million shs$41.94 billion
05/09/2024$41.77$41.65
-0.30%		$41.87$41.641.65 million shs$42.09 billion
05/08/2024$41.66$41.77
+0.26%		$41.82$41.411.71 million shs$42.22 billion
05/07/2024$41.27$41.66
+0.96%		$41.70$41.241.37 million shs$42.11 billion
05/06/2024$41.12$41.27
+0.35%		$41.36$41.001.14 million shs$41.71 billion
05/03/2024$41.09$41.11
+0.05%		$41.20$40.831.26 million shs$41.54 billion
05/02/2024$41.61$41.09
-1.25%		$41.16$40.671.38 million shs$41.53 billion
05/01/2024$41.80$41.61
-0.45%		$41.97$41.302.66 million shs$42.06 billion
04/30/2024$41.96$41.80
-0.37%		$42.90$41.543.29 million shs$42.25 billion
04/29/2024$41.95$41.96
+0.01%		$42.43$41.952.07 million shs$42.40 billion
04/26/2024$41.88$41.93
+0.13%		$42.03$41.752.75 million shs$42.38 billion
04/25/2024$41.76$41.88
+0.28%		$42.03$41.471.29 million shs$42.32 billion
04/24/2024$41.49$41.76
+0.65%		$41.87$41.252.05 million shs$42.21 billion
04/23/2024$41.20$41.49
+0.70%		$41.79$41.182.61 million shs$41.93 billion
04/22/2024$40.68$41.20
+1.28%		$41.36$40.651.87 million shs$41.64 billion
04/19/2024$40.22$40.68
+1.14%		$41.12$40.353.70 million shs$41.12 billion
04/18/2024$39.92$40.22
+0.75%		$40.44$40.051.74 million shs$40.65 billion
04/17/2024$39.66$39.92
+0.66%		$40.22$39.772.62 million shs$40.35 billion
04/16/2024$39.86$39.66
-0.50%		$40.18$39.565.58 million shs$40.09 billion
04/15/2024$40.64$39.86
-1.92%		$40.81$39.862.68 million shs$40.29 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/12/2024$41.10$40.64
-1.12%		$41.50$40.632.88 million shs$41.08 billion
04/11/2024$41.39$41.10
-0.69%		$41.43$41.011.89 million shs$41.54 billion
04/10/2024$41.75$41.39
-0.87%		$41.84$41.331.92 million shs$41.83 billion
04/09/2024$41.91$41.75
-0.38%		$42.14$41.701.37 million shs$42.20 billion
04/08/2024$42.13$41.91
-0.52%		$42.47$41.872.00 million shs$42.36 billion
04/05/2024$42.35$42.14
-0.50%		$42.46$42.131.99 million shs$42.59 billion
04/04/2024$42.35$42.35$42.89$42.262.41 million shs$42.80 billion
04/03/2024$41.93$42.35
+1.00%		$42.46$41.981.92 million shs$42.80 billion
04/02/2024$41.33$41.93
+1.45%		$41.94$41.261.96 million shs$42.38 billion
04/01/2024$41.56$41.33
-0.55%		$41.68$41.241.26 million shs$41.77 billion
03/29/2024$41.54$41.56
+0.05%		$41.66$41.301.84 million shs$42.01 billion
03/28/2024$41.31$41.54
+0.56%		$41.66$41.301.84 million shs$41.99 billion
03/27/2024$40.87$41.31
+1.08%		$41.31$40.972.03 million shs$41.75 billion
03/26/2024$40.69$40.87
+0.45%		$40.99$40.611.71 million shs$41.31 billion
03/25/2024$40.57$40.69
+0.28%		$40.91$40.621.19 million shs$41.12 billion
03/22/2024$40.68$40.54
-0.33%		$40.70$40.351.29 million shs$40.97 billion
03/21/2024$40.50$40.68
+0.43%		$40.82$40.341.53 million shs$41.11 billion
03/20/2024$40.19$40.50
+0.77%		$40.70$39.912.25 million shs$40.93 billion
03/19/2024$40.35$40.19
-0.38%		$40.41$40.022.45 million shs$40.62 billion
03/18/2024$40.30$40.35
+0.11%		$40.47$40.111.48 million shs$40.78 billion
03/15/2024$40.28$40.29
+0.04%		$40.49$40.192.52 million shs$40.72 billion
03/14/2024$40.80$40.28
-1.27%		$41.01$40.182.06 million shs$40.71 billion
03/13/2024$40.71$40.80
+0.21%		$41.06$40.771.34 million shs$41.23 billion
03/12/2024$40.62$40.71
+0.22%		$40.93$40.581.39 million shs$41.15 billion
03/11/2024$40.42$40.62
+0.49%		$40.64$40.281.38 million shs$41.06 billion
03/08/2024$40.62$40.42
-0.49%		$40.60$40.211.47 million shs$40.47 billion

Related Companies:
This page (NYSE:MPLX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored