Free Trial

HF Sinclair (DINO) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free DINO Stock Alerts
$55.23
+2.21 (+4.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HF Sinclair Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
+1.83%
3 Month
Performance
-1.04%
6 Month
Performance
+1.64%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+27.58%
Receive DINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HF Sinclair and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DINO Stock Chart for Sunday, June, 2, 2024

DINO Chart by TradingView

HF Sinclair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$53.04$55.23
+4.13%		$55.24$53.024.02 million shs$10.61 billion
05/30/2024$53.59$53.04
-1.03%		$54.26$52.951.70 million shs$10.19 billion
05/29/2024$55.90$53.59
-4.13%		$55.77$53.591.35 million shs$10.30 billion
05/28/2024$56.11$55.90
-0.37%		$56.96$55.881.36 million shs$10.74 billion
05/27/2024$56.11$56.11$57.11$55.881.11 million shs$10.78 billion
05/24/2024$56.36$56.09
-0.48%		$57.10$55.891.11 million shs$10.78 billion
05/23/2024$56.51$56.36
-0.27%		$57.27$56.041.01 million shs$10.83 billion
05/22/2024$56.89$56.51
-0.67%		$57.30$55.941.39 million shs$10.86 billion
05/21/2024$57.25$56.89
-0.63%		$57.50$56.61956,178 shs$10.93 billion
05/20/2024$58.41$57.25
-1.99%		$58.48$56.921.47 million shs$11.00 billion
05/17/2024$56.97$58.43
+2.56%		$58.73$57.252.02 million shs$11.23 billion
05/16/2024$56.93$56.97
+0.07%		$57.20$56.411.41 million shs$10.95 billion
05/15/2024$56.88$56.93
+0.09%		$57.20$55.801.72 million shs$10.94 billion
05/14/2024$56.19$56.88
+1.23%		$56.99$55.692.01 million shs$10.93 billion
05/13/2024$56.67$56.19
-0.85%		$56.98$56.171.57 million shs$10.80 billion
05/10/2024$57.73$56.64
-1.89%		$58.34$56.471.34 million shs$11.17 billion
05/09/2024$56.93$57.73
+1.41%		$57.84$56.551.87 million shs$11.38 billion
05/08/2024$54.84$56.93
+3.81%		$57.77$55.003.43 million shs$11.22 billion
05/07/2024$55.21$54.84
-0.67%		$55.98$54.832.53 million shs$10.81 billion
05/06/2024$54.42$55.21
+1.45%		$55.54$54.641.58 million shs$10.88 billion
05/03/2024$54.24$54.41
+0.31%		$54.97$53.811.69 million shs$10.73 billion
05/02/2024$53.60$54.24
+1.19%		$54.59$53.511.62 million shs$10.69 billion
05/01/2024$54.23$53.60
-1.16%		$55.31$52.921.73 million shs$10.57 billion
04/30/2024$57.85$54.23
-6.26%		$57.78$54.222.26 million shs$10.69 billion
04/29/2024$57.31$57.85
+0.94%		$58.00$57.341.82 million shs$11.41 billion
04/26/2024$57.62$57.33
-0.50%		$57.41$56.131.30 million shs$11.30 billion
04/25/2024$57.43$57.62
+0.33%		$57.94$56.591.76 million shs$11.36 billion
04/24/2024$57.46$57.43
-0.05%		$57.51$56.621.27 million shs$11.32 billion
04/23/2024$57.18$57.46
+0.49%		$57.90$56.161.68 million shs$11.33 billion
04/22/2024$56.85$57.18
+0.58%		$57.77$56.431.97 million shs$11.27 billion
04/19/2024$56.27$56.84
+1.01%		$57.28$56.261.60 million shs$11.21 billion
04/18/2024$57.04$56.27
-1.35%		$57.41$55.751.97 million shs$11.09 billion
04/17/2024$57.52$57.04
-0.83%		$58.74$57.041.56 million shs$11.25 billion
04/16/2024$58.96$57.52
-2.44%		$58.83$57.341.57 million shs$11.34 billion
04/15/2024$60.00$58.96
-1.73%		$60.54$58.871.41 million shs$11.62 billion
04/12/2024$60.95$59.99
-1.58%		$61.51$59.771.18 million shs$11.83 billion
04/11/2024$60.81$60.95
+0.23%		$61.68$60.341.29 million shs$12.02 billion
04/10/2024$61.09$60.81
-0.46%		$62.17$60.291.69 million shs$11.99 billion
04/09/2024$62.42$61.09
-2.13%		$63.06$60.951.71 million shs$12.04 billion
04/08/2024$63.71$62.42
-2.02%		$63.84$62.381.45 million shs$11.86 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$62.90$63.72
+1.30%		$64.16$62.771.36 million shs$12.11 billion
04/04/2024$63.14$62.90
-0.38%		$63.34$62.251.32 million shs$11.95 billion
04/03/2024$61.18$63.14
+3.20%		$63.32$61.672.28 million shs$12.00 billion
04/02/2024$60.58$61.18
+0.99%		$61.24$59.862.17 million shs$11.63 billion
04/01/2024$60.37$60.58
+0.35%		$60.89$59.161.88 million shs$11.51 billion
03/29/2024$60.36$60.37
+0.02%		$60.80$59.252.46 million shs$11.47 billion
03/28/2024$59.60$60.36
+1.28%		$60.80$59.262.46 million shs$11.47 billion
03/27/2024$59.69$59.60
-0.15%		$60.44$59.251.59 million shs$11.33 billion
03/26/2024$61.21$59.69
-2.48%		$61.57$59.661.40 million shs$11.34 billion
03/25/2024$61.59$61.21
-0.62%		$62.47$61.101.16 million shs$11.63 billion
03/22/2024$61.62$61.58
-0.06%		$61.71$60.681.66 million shs$11.70 billion
03/21/2024$61.49$61.62
+0.21%		$61.73$60.781.91 million shs$11.71 billion
03/20/2024$59.66$61.49
+3.07%		$61.51$58.952.10 million shs$11.69 billion
03/19/2024$59.35$59.66
+0.52%		$60.24$59.311.91 million shs$11.34 billion
03/18/2024$59.34$59.35
+0.02%		$60.37$59.062.24 million shs$11.28 billion
03/15/2024$58.25$59.33
+1.85%		$60.35$58.9617.18 million shs$11.28 billion
03/14/2024$59.24$58.25
-1.67%		$60.13$57.963.29 million shs$11.07 billion
03/13/2024$56.32$59.24
+5.18%		$59.84$56.923.35 million shs$11.26 billion
03/12/2024$56.47$56.32
-0.27%		$57.02$56.172.10 million shs$10.70 billion
03/11/2024$56.36$56.47
+0.20%		$57.31$55.812.84 million shs$10.73 billion
03/08/2024$57.21$56.34
-1.52%		$57.39$56.062.40 million shs$10.71 billion
03/07/2024$55.59$57.21
+2.91%		$58.10$55.712.50 million shs$10.87 billion
03/06/2024$55.84$55.59
-0.45%		$56.04$54.313.73 million shs$10.56 billion
03/05/2024$55.74$55.84
+0.18%		$56.80$55.562.47 million shs$10.61 billion
03/04/2024$55.81$55.74
-0.13%		$57.00$55.373.23 million shs$10.59 billion
03/01/2024$55.40$55.81
+0.74%		$56.51$55.302.34 million shs$10.61 billion

Related Companies:
This page (NYSE:DINO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders