Free Trial

ManpowerGroup (MAN) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MAN Stock Alerts
$74.62
+1.40 (+1.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ManpowerGroup Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-2.03%
3 Month
Performance
+1.79%
6 Month
Performance
-1.65%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-0.37%
Receive MAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ManpowerGroup and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

MAN Stock Chart for Sunday, June, 2, 2024

MAN Chart by TradingView

ManpowerGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$73.19$74.63
+1.97%		$74.78$73.52507,840 shs$3.56 billion
05/30/2024$72.30$73.19
+1.23%		$73.24$72.18287,325 shs$3.49 billion
05/29/2024$74.35$72.30
-2.76%		$73.83$72.22302,370 shs$3.45 billion
05/28/2024$74.66$74.35
-0.42%		$75.17$74.16434,472 shs$3.55 billion
05/27/2024$74.66$74.66$75.19$74.26307,800 shs$3.56 billion
05/24/2024$74.66$74.66$75.32$74.26307,896 shs$3.56 billion
05/23/2024$74.10$74.66
+0.76%		$75.26$74.52446,304 shs$3.56 billion
05/22/2024$74.25$74.10
-0.20%		$74.74$73.76412,283 shs$3.53 billion
05/21/2024$75.96$74.25
-2.25%		$75.88$73.62382,850 shs$3.54 billion
05/20/2024$76.86$75.96
-1.17%		$76.91$75.90363,241 shs$3.62 billion
05/17/2024$77.18$76.86
-0.41%		$77.16$76.26369,396 shs$3.67 billion
05/16/2024$77.74$77.18
-0.72%		$77.64$76.53343,381 shs$3.68 billion
05/15/2024$78.40$77.74
-0.84%		$78.80$77.45335,374 shs$3.71 billion
05/14/2024$77.88$78.40
+0.67%		$78.87$78.17380,851 shs$3.74 billion
05/13/2024$76.70$77.88
+1.54%		$77.89$76.96282,145 shs$3.71 billion
05/10/2024$76.25$76.66
+0.54%		$77.04$75.61328,196 shs$3.71 billion
05/09/2024$76.92$76.25
-0.87%		$76.71$75.56329,822 shs$3.69 billion
05/08/2024$77.03$76.92
-0.14%		$76.93$76.30193,412 shs$3.72 billion
05/07/2024$76.91$77.03
+0.16%		$77.99$77.01254,706 shs$3.73 billion
05/06/2024$75.56$76.91
+1.79%		$77.47$76.18264,433 shs$3.72 billion
05/03/2024$76.17$75.56
-0.80%		$76.98$74.98319,395 shs$3.66 billion
05/02/2024$75.19$76.17
+1.31%		$76.27$75.05217,577 shs$3.69 billion
05/01/2024$75.42$75.19
-0.31%		$76.13$74.56393,501 shs$3.64 billion
04/30/2024$76.16$75.42
-0.97%		$76.23$75.33300,027 shs$3.65 billion
04/29/2024$75.85$76.16
+0.41%		$76.98$75.85335,100 shs$3.68 billion
04/26/2024$76.13$75.83
-0.39%		$76.54$75.61298,062 shs$3.67 billion
04/25/2024$77.10$76.13
-1.26%		$76.44$75.55244,102 shs$3.68 billion
04/24/2024$76.44$77.10
+0.86%		$77.14$73.17422,876 shs$3.73 billion
04/23/2024$75.65$76.44
+1.04%		$76.77$75.41330,910 shs$3.70 billion
04/22/2024$74.84$75.65
+1.08%		$76.40$74.71414,657 shs$3.66 billion
04/19/2024$74.03$74.84
+1.09%		$74.95$73.59534,323 shs$3.62 billion
04/18/2024$70.07$74.03
+5.65%		$75.92$72.981.35 million shs$3.58 billion
04/17/2024$70.01$70.07
+0.09%		$71.43$69.95659,376 shs$3.39 billion
04/16/2024$70.54$70.01
-0.76%		$70.21$69.26421,354 shs$3.39 billion
04/15/2024$71.13$70.54
-0.83%		$71.95$70.39326,325 shs$3.41 billion
04/12/2024$72.39$71.09
-1.80%		$72.11$71.08349,836 shs$3.44 billion
04/11/2024$72.81$72.39
-0.58%		$73.46$72.23290,847 shs$3.50 billion
04/10/2024$76.12$72.81
-4.35%		$74.74$72.51302,722 shs$3.52 billion
04/09/2024$75.39$76.12
+0.97%		$76.83$75.85443,243 shs$3.68 billion
04/08/2024$74.23$75.39
+1.56%		$75.68$74.67302,294 shs$3.65 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$73.62$74.20
+0.79%		$74.43$73.20307,540 shs$3.59 billion
04/04/2024$73.94$73.62
-0.43%		$75.46$73.54255,152 shs$3.56 billion
04/03/2024$74.18$73.94
-0.32%		$74.02$72.26482,132 shs$3.58 billion
04/02/2024$75.51$74.18
-1.76%		$75.39$74.11355,455 shs$3.59 billion
04/01/2024$77.64$75.51
-2.74%		$77.67$75.49330,159 shs$3.65 billion
03/29/2024$77.64$77.64$77.88$76.35497,822 shs$3.76 billion
03/28/2024$76.37$77.64
+1.66%		$77.88$76.35482,722 shs$3.76 billion
03/27/2024$74.86$76.37
+2.02%		$76.40$75.02274,986 shs$3.69 billion
03/26/2024$74.26$74.86
+0.81%		$75.03$73.94376,906 shs$3.62 billion
03/25/2024$74.03$74.26
+0.31%		$74.56$73.75164,501 shs$3.59 billion
03/22/2024$75.13$74.04
-1.45%		$75.02$73.96200,570 shs$3.58 billion
03/21/2024$74.70$75.13
+0.58%		$75.44$74.90238,410 shs$3.63 billion
03/20/2024$72.83$74.70
+2.57%		$74.71$72.54398,506 shs$3.61 billion
03/19/2024$73.60$72.83
-1.05%		$74.18$72.83429,673 shs$3.52 billion
03/18/2024$72.81$73.60
+1.09%		$73.66$72.58515,144 shs$3.56 billion
03/15/2024$72.32$72.83
+0.71%		$73.51$72.31971,512 shs$3.52 billion
03/14/2024$74.42$72.32
-2.82%		$74.46$72.05392,687 shs$3.50 billion
03/13/2024$74.28$74.42
+0.19%		$75.21$74.22293,653 shs$3.60 billion
03/12/2024$74.03$74.28
+0.34%		$75.03$73.62285,968 shs$3.59 billion
03/11/2024$75.03$74.03
-1.33%		$75.35$73.83350,963 shs$3.58 billion
03/08/2024$75.04$75.03
-0.01%		$75.95$75.02216,458 shs$3.62 billion
03/07/2024$73.60$75.04
+1.96%		$75.06$73.78271,651 shs$3.62 billion
03/06/2024$72.49$73.60
+1.52%		$73.62$72.39359,844 shs$3.55 billion
03/05/2024$73.77$72.49
-1.74%		$74.24$72.36298,045 shs$3.50 billion
03/04/2024$73.31$73.77
+0.63%		$74.29$73.22378,572 shs$3.56 billion
03/01/2024$72.14$73.31
+1.62%		$73.55$72.25468,628 shs$3.54 billion

Related Companies:
This page (NYSE:MAN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders