Free Trial

ASGN (ASGN) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ASGN Stock Alerts
$93.91
+1.76 (+1.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ASGN Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-2.23%
3 Month
Performance
-6.80%
6 Month
Performance
+1.78%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+35.55%
Receive ASGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ASGN Stock Chart for Sunday, June, 2, 2024

ASGN Chart by TradingView

ASGN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$92.10$93.91
+1.97%		$94.02$91.83427,595 shs$4.31 billion
05/30/2024$93.19$92.10
-1.17%		$93.41$91.88283,926 shs$4.23 billion
05/29/2024$93.51$93.19
-0.34%		$94.03$92.54236,353 shs$4.28 billion
05/28/2024$95.34$93.51
-1.92%		$96.59$92.75410,925 shs$4.29 billion
05/27/2024$95.34$95.34$95.99$94.42308,600 shs$4.38 billion
05/24/2024$95.32$95.37
+0.05%		$95.59$94.44308,659 shs$4.38 billion
05/23/2024$97.17$95.32
-1.90%		$97.78$94.80493,564 shs$4.38 billion
05/22/2024$98.41$97.17
-1.26%		$99.54$97.02374,935 shs$4.46 billion
05/21/2024$99.87$98.41
-1.46%		$99.63$98.25210,839 shs$4.52 billion
05/20/2024$101.12$99.87
-1.24%		$101.74$99.85216,319 shs$4.58 billion
05/17/2024$101.25$101.12
-0.13%		$101.62$100.71207,268 shs$4.64 billion
05/16/2024$102.55$101.25
-1.27%		$102.22$100.82202,862 shs$4.65 billion
05/15/2024$100.23$102.55
+2.31%		$102.55$100.76215,598 shs$4.71 billion
05/14/2024$99.27$100.23
+0.97%		$100.81$99.90194,531 shs$4.60 billion
05/13/2024$100.29$99.27
-1.02%		$101.65$99.21164,985 shs$4.56 billion
05/10/2024$99.36$100.29
+0.94%		$100.34$98.96188,376 shs$4.60 billion
05/09/2024$99.64$99.36
-0.28%		$99.65$98.17200,355 shs$4.56 billion
05/08/2024$98.81$99.64
+0.84%		$99.65$98.02231,396 shs$4.57 billion
05/07/2024$98.17$98.81
+0.65%		$99.67$98.34272,414 shs$4.54 billion
05/06/2024$96.15$98.17
+2.10%		$98.90$96.83220,619 shs$4.51 billion
05/03/2024$96.05$96.18
+0.14%		$97.83$95.68281,967 shs$4.47 billion
05/02/2024$95.56$96.05
+0.51%		$96.57$95.10309,969 shs$4.47 billion
05/01/2024$96.44$95.56
-0.91%		$97.31$95.26282,697 shs$4.44 billion
04/30/2024$98.68$96.44
-2.27%		$98.97$96.42983,148 shs$4.48 billion
04/29/2024$97.51$98.68
+1.20%		$99.86$98.16449,605 shs$4.59 billion
04/26/2024$98.74$97.51
-1.25%		$99.98$97.27414,271 shs$4.53 billion
04/25/2024$102.11$98.74
-3.30%		$101.98$97.08556,446 shs$4.59 billion
04/24/2024$100.73$102.11
+1.37%		$102.41$99.59405,917 shs$4.75 billion
04/23/2024$99.64$100.73
+1.10%		$101.27$98.93287,733 shs$4.68 billion
04/22/2024$97.78$99.64
+1.90%		$100.44$98.22308,337 shs$4.63 billion
04/19/2024$95.52$97.78
+2.37%		$97.87$95.63424,691 shs$4.55 billion
04/18/2024$94.73$95.52
+0.83%		$96.95$94.72276,096 shs$4.44 billion
04/17/2024$94.81$94.73
-0.08%		$95.91$94.49305,010 shs$4.40 billion
04/16/2024$94.82$94.81
-0.01%		$94.93$93.67275,935 shs$4.41 billion
04/15/2024$95.45$94.82
-0.66%		$96.66$94.44209,791 shs$4.41 billion
04/12/2024$96.50$95.49
-1.05%		$96.63$95.17215,468 shs$4.44 billion
04/11/2024$96.02$96.50
+0.50%		$97.74$96.48366,596 shs$4.49 billion
04/10/2024$98.87$96.02
-2.88%		$96.96$94.91269,707 shs$4.46 billion
04/09/2024$98.97$98.87
-0.10%		$99.70$98.51198,880 shs$4.60 billion
04/08/2024$98.75$98.97
+0.22%		$100.21$98.83186,716 shs$4.60 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$98.46$98.75
+0.29%		$99.20$98.07198,278 shs$4.59 billion
04/04/2024$101.19$98.46
-2.70%		$102.37$98.27265,040 shs$4.58 billion
04/03/2024$100.87$101.19
+0.32%		$102.28$100.11218,792 shs$4.71 billion
04/02/2024$102.24$100.87
-1.34%		$101.64$100.20314,375 shs$4.69 billion
04/01/2024$104.76$102.24
-2.41%		$103.96$102.08197,994 shs$4.75 billion
03/29/2024$104.78$104.76
-0.02%		$105.32$103.58302,403 shs$4.87 billion
03/28/2024$103.49$104.78
+1.25%		$105.32$103.88302,403 shs$4.87 billion
03/27/2024$100.54$103.49
+2.93%		$103.72$101.33172,881 shs$4.81 billion
03/26/2024$100.76$100.54
-0.22%		$101.37$100.46159,853 shs$4.68 billion
03/25/2024$101.07$100.76
-0.31%		$101.36$100.60234,963 shs$4.69 billion
03/22/2024$104.41$101.07
-3.20%		$104.59$100.40271,786 shs$4.70 billion
03/21/2024$104.25$104.41
+0.15%		$106.42$104.40282,157 shs$4.86 billion
03/20/2024$102.78$104.25
+1.43%		$104.60$102.58187,759 shs$4.85 billion
03/19/2024$101.59$102.78
+1.17%		$102.90$101.52205,598 shs$4.78 billion
03/18/2024$102.39$101.59
-0.78%		$102.61$101.41161,905 shs$4.72 billion
03/15/2024$100.89$102.34
+1.44%		$102.41$100.49544,512 shs$4.76 billion
03/14/2024$103.19$100.89
-2.23%		$102.87$100.22250,439 shs$4.69 billion
03/13/2024$102.62$103.19
+0.56%		$104.29$102.28232,082 shs$4.80 billion
03/12/2024$101.64$102.62
+0.96%		$103.13$100.38215,158 shs$4.77 billion
03/11/2024$103.27$101.64
-1.58%		$102.62$100.72199,533 shs$4.73 billion
03/08/2024$102.52$103.27
+0.73%		$104.20$102.75236,234 shs$4.80 billion
03/07/2024$99.97$102.52
+2.55%		$102.58$100.34258,274 shs$4.77 billion
03/06/2024$98.92$99.97
+1.06%		$99.97$99.21144,933 shs$4.65 billion
03/05/2024$102.04$98.92
-3.06%		$102.05$98.61178,446 shs$4.60 billion
03/04/2024$100.76$102.04
+1.27%		$102.65$100.78167,292 shs$4.74 billion
03/01/2024$99.32$100.79
+1.48%		$100.96$98.28264,526 shs$4.69 billion

Related Companies:
This page (NYSE:ASGN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders