BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free LND Stock Alerts $4.80 -0.09 (-1.84%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Performance5 Day Performance-1.64%1 Month Performance-2.64%3 Month Performance+0.31%6 Month Performance-4.19%Year-To-Date Performance-9.09%1 Year Performance+3.67% Receive LND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here LND Stock Chart for Sunday, June, 2, 2024 LND Chart by TradingView BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.89$4.80-1.84%$4.94$4.7553,706 shs$492.86 million05/30/2024$4.99$4.89-2.00%$4.96$4.806,978 shs$502.11 million05/29/2024$4.88$4.99+2.25%$4.99$4.8247,508 shs$512.37 million05/28/2024$4.91$4.88-0.61%$4.98$4.8718,274 shs$501.08 million05/27/2024$4.91$4.91$4.91$4.8517,600 shs$504.17 million05/24/2024$4.86$4.91+1.03%$4.91$4.8517,690 shs$504.16 million Get the Latest News and Ratings for LND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.89$4.86-0.61%$4.93$4.8530,308 shs$499.04 million05/22/2024$5.00$4.89-2.20%$4.97$4.8833,355 shs$502.11 million05/21/2024$5.01$5.00-0.20%$5.02$4.9516,850 shs$513.40 million05/20/2024$4.94$5.01+1.42%$5.03$4.9342,219 shs$514.43 million05/17/2024$4.93$4.94+0.30%$4.95$4.9126,961 shs$507.24 million05/16/2024$4.90$4.93+0.51%$4.96$4.8959,814 shs$505.70 million05/15/2024$4.94$4.90-0.81%$4.94$4.8960,172 shs$503.13 million05/14/2024$4.96$4.94-0.40%$5.02$4.9164,670 shs$507.24 million05/13/2024$4.92$4.96+0.81%$5.02$4.9346,413 shs$509.31 million05/10/2024$5.08$4.92-3.15%$5.20$4.9248,441 shs$505.20 million05/09/2024$5.07$5.08+0.20%$5.11$4.8547,671 shs$521.63 million05/08/2024$5.04$5.07+0.60%$5.08$5.0037,910 shs$520.60 million05/07/2024$5.05$5.04-0.20%$5.11$4.9660,337 shs$517.51 million05/06/2024$5.09$5.05-0.79%$5.10$4.9931,563 shs$518.53 million05/03/2024$4.93$5.09+3.25%$5.10$4.9737,823 shs$522.66 million05/02/2024$4.91$4.93+0.41%$5.03$4.8945,104 shs$506.21 million05/01/2024$5.01$4.91-2.00%$5.00$4.9111,191 shs$504.16 million04/30/2024$5.10$5.01-1.76%$5.10$4.9780,888 shs$514.43 million04/29/2024$4.95$5.10+3.03%$5.10$4.95138,968 shs$523.67 million04/26/2024$4.82$4.92+2.07%$4.95$4.8714,964 shs$505.19 million04/25/2024$4.99$4.82-3.41%$4.91$4.8220,457 shs$494.92 million04/24/2024$4.98$4.99+0.30%$5.01$4.9527,015 shs$512.39 million04/23/2024$4.97$4.98+0.10%$5.03$4.9219,328 shs$510.83 million04/22/2024$5.01$4.97-0.80%$5.05$4.9511,348 shs$510.32 million04/19/2024$4.80$5.01+4.38%$5.02$4.8054,263 shs$514.44 million04/18/2024$4.74$4.80+1.27%$4.83$4.7420,196 shs$492.86 million04/17/2024$4.82$4.74-1.66%$4.82$4.7234,676 shs$486.70 million04/16/2024$4.74$4.82+1.69%$4.82$4.6651,139 shs$494.92 million04/15/2024$4.81$4.74-1.46%$4.77$4.7335,542 shs$486.70 million04/12/2024$4.95$4.81-2.83%$4.92$4.7854,252 shs$493.89 million04/11/2024$4.95$4.95$5.10$4.8569,021 shs$508.27 million04/10/2024$5.09$4.95-2.75%$5.11$4.9030,651 shs$508.27 million04/09/2024$4.96$5.09+2.62%$5.10$5.0132,426 shs$522.64 million04/08/2024$4.88$4.96+1.74%$4.96$4.8862,652 shs$509.29 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$4.92$4.88-0.91%$4.94$4.8331,159 shs$500.58 million04/04/2024$4.91$4.92+0.20%$5.01$4.9078,094 shs$505.19 million04/03/2024$4.92$4.91-0.20%$4.93$4.8224,076 shs$504.16 million04/02/2024$4.98$4.92-1.20%$4.97$4.9027,708 shs$505.19 million04/01/2024$4.97$4.98+0.20%$4.98$4.8832,769 shs$511.35 million03/29/2024$4.93$4.97+0.81%$4.97$4.8925,779 shs$510.32 million03/28/2024$4.95$4.93-0.40%$4.97$4.8925,779 shs$506.21 million03/27/2024$4.81$4.95+2.91%$4.95$4.8677,900 shs$508.27 million03/26/2024$4.78$4.81+0.63%$4.83$4.7759,755 shs$493.89 million03/25/2024$4.76$4.78+0.42%$4.78$4.7619,976 shs$490.83 million03/22/2024$4.78$4.76-0.42%$4.80$4.7023,146 shs$488.76 million03/21/2024$4.77$4.78+0.21%$4.80$4.7546,926 shs$490.81 million03/20/2024$4.70$4.77+1.49%$4.77$4.7043,836 shs$489.80 million03/19/2024$4.68$4.70+0.43%$4.72$4.6936,895 shs$482.60 million03/18/2024$4.71$4.68-0.64%$4.74$4.6841,131 shs$480.54 million03/15/2024$4.74$4.71-0.63%$4.74$4.7114,351 shs$483.64 million03/14/2024$4.79$4.74-1.04%$4.79$4.7330,085 shs$486.70 million03/13/2024$4.78$4.79+0.21%$4.81$4.7615,437 shs$491.84 million03/12/2024$4.83$4.78-1.04%$4.83$4.7714,875 shs$490.81 million03/11/2024$4.80$4.83+0.63%$4.83$4.77121,661 shs$495.96 million03/08/2024$4.81$4.80-0.21%$4.82$4.7840,554 shs$492.86 million03/07/2024$4.81$4.81$4.83$4.8061,873 shs$493.89 million03/06/2024$4.79$4.81+0.42%$4.81$4.7654,668 shs$493.91 million03/05/2024$4.80$4.79-0.21%$4.85$4.7956,260 shs$491.84 million03/04/2024$4.79$4.80+0.31%$4.81$4.7751,799 shs$492.86 million03/01/2024$4.77$4.79+0.31%$4.82$4.7622,052 shs$491.34 million Related Companies: Fresh Del Monte Produce Stock Price Chart Adecoagro Stock Price Chart Limoneira Stock Price Chart Alico Stock Price Chart Village Farms International Stock Price Chart Origin Agritech Stock Price Chart Local Bounti Stock Price Chart S&W Seed Stock Price Chart Shineco Stock Price Chart Arcadia Biosciences Stock Price Chart Receive LND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LND) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.