Free Trial

Kroger (KR) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free KR Stock Alerts
$52.37
+0.39 (+0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$46.50$0.015Put1 - 10
(+0)		39.91%
(+2.50%)		-0.0149351
6/7/2024$48.50$0.022Put1 - 147
(+0)		29.18%
(+1.56%)		-0.0278271
6/7/2024$50.00$0.045Put561 - 20
(+5)		22.23%
(-0.14%)		-0.06490612
6/7/2024$51.00$0.113Put1023111
(+1)		19.12%
(-1.06%)		-0.1563545
6/7/2024$51.00$1.497Call1111 - 19
(+10)		19.12%
(-1.05%)		0.8458086
6/7/2024$52.00$0.341Put129798171
(+5)		17.53%
(-1.91%)		-0.38325233
6/7/2024$52.00$0.723Call1224 - 83
(+19)		17.53%
(-2.05%)		0.62368617
6/7/2024$53.00$0.900Put43 - 3119
(+6)		17.90%
(-2.09%)		-0.68819610
6/7/2024$53.00$0.271Call2467186142
(-1)		17.90%
(-2.09%)		0.32524920
6/7/2024$54.00$1.734Put20 - 5158
(+0)		19.48%
(-2.17%)		-0.8806728
6/7/2024$54.00$0.094Call695 - 668122
(+27)		19.48%
(-2.17%)		0.13519613
6/7/2024$55.00$2.693Put20 - 1051
(+1)		22.65%
(-1.95%)		-0.9494218
6/7/2024$55.00$0.044Call2123152
(+0)		22.65%
(-1.95%)		0.06357511
6/7/2024$56.00$0.029Call3 - 31685
(+0)		26.89%
(-1.52%)		0.0391111
6/7/2024$57.00$0.024Call22 - 92
(+0)		31.46%
(-1.15%)		0.028511
6/7/2024$58.00$0.021Call11 - 38
(+1)		35.96%
(-0.88%)		0.0223761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders