Free Trial

Booking (BKNG) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BKNG Stock Alerts
$3,776.35
+21.73 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BKNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$3,100.00$0.503Put11 - 10
(+0)		56.30%
(+2.15%)		-0.0055381
6/7/2024$3,240.00$0.697Put40 - 400
(+0)		46.58%
(+1.86%)		-0.0088322
6/7/2024$3,250.00$0.716Put161151462
(+1)		45.88%
(+1.84%)		-0.00916211
6/7/2024$3,400.00$1.123Put51 - 15
(+0)		35.54%
(+1.51%)		-0.0172192
6/7/2024$3,400.00$378.589Call4 - 45
(+0)		0.9863353
6/7/2024$3,410.00$1.164Put5 - 55
(+0)		34.85%
(+1.48%)		-0.018091
6/7/2024$3,425.00$1.232Put7 - 79
(+0)		33.82%
(+1.44%)		-0.0195256
6/7/2024$3,450.00$1.363Put3 - 30
(+0)		32.13%
(+1.35%)		-0.0223462
6/7/2024$3,455.00$1.394Put5 - 50
(+0)		31.79%
(+1.33%)		-0.0229954
6/7/2024$3,475.00$1.530Put5 - 53
(+0)		30.47%
(+1.26%)		-0.0258994
6/7/2024$3,500.00$1.751Put3 - 222
(+7)		26.96%
(-0.76%)		-0.0305593
6/7/2024$3,520.00$1.989Put144112
(+0)		27.62%
(+1.02%)		-0.0354557
6/7/2024$3,530.00$2.137Put5 - 50
(+0)		27.03%
(+0.95%)		-0.0384381
6/7/2024$3,550.00$2.508Put73210
(+6)		25.91%
(+0.82%)		-0.045767
6/7/2024$3,555.00$2.620Put1 - 10
(+0)		25.64%
(+0.78%)		-0.0479381
6/7/2024$3,560.00$2.744Put15 - - 15
(+10)		25.38%
(+0.74%)		-0.050312
6/7/2024$3,565.00$2.878Put10 - - 11
(+10)		25.12%
(+0.71%)		-0.0528561
6/7/2024$3,575.00$3.182Put152 - 5
(-1)		24.63%
(+0.63%)		-0.0585246
6/7/2024$3,580.00$3.353Put15 - - 11
(+3)		24.40%
(+0.59%)		-0.0616762
6/7/2024$3,590.00$3.742Put22 - 6
(+0)		23.95%
(+0.51%)		-0.0687272
6/7/2024$3,600.00$4.207Put82419
(+12)		23.53%
(+0.42%)		-0.0769587
6/7/2024$3,600.00$181.106Call1 - - 8
(+5)		23.53%
(+0.42%)		0.9367091
6/7/2024$3,620.00$5.404Put3 - 313
(+0)		22.78%
(+0.24%)		-0.0973492
6/7/2024$3,630.00$6.177Put9244
(+2)		22.45%
(+0.14%)		-0.1099588
6/7/2024$3,640.00$7.086Put32 - 5
(+0)		22.15%
(+0.03%)		-0.1243072
6/7/2024$3,645.00$7.608Put10824
(+1)		22.01%
(-0.02%)		-0.132323
6/7/2024$3,650.00$8.174Put63212
(+2)		21.88%
(-0.08%)		-0.140845
6/7/2024$3,655.00$8.788Put21 - 0
(+0)		21.76%
(-0.13%)		-0.1498792
6/7/2024$3,660.00$9.452Put2 - - 16
(-1)		21.65%
(-0.19%)		-0.159462
6/7/2024$3,665.00$10.179Put3 - 33
(+0)		21.56%
(-0.24%)		-0.1696793
6/7/2024$3,670.00$116.850Call21 - 5
(+0)		20.54%
(-1.22%)		0.8432232
6/7/2024$3,675.00$11.829Put2 - 24
(+1)		21.39%
(-0.35%)		-0.1920092
6/7/2024$3,680.00$12.754Put2 - 24
(+0)		21.32%
(-0.39%)		-0.2040342
6/7/2024$3,690.00$14.850Put6 - 113
(+0)		21.23%
(-0.46%)		-0.2300642
6/7/2024$3,700.00$17.274Put117325
(+8)		21.17%
(-0.51%)		-0.2583449
6/7/2024$3,700.00$92.427Call31 - 10
(+2)		21.17%
(-0.51%)		0.7695683
6/7/2024$3,705.00$18.619Put22 - 4
(+0)		21.15%
(-0.52%)		-0.2732922
6/7/2024$3,710.00$84.919Call2112
(+1)		21.15%
(-0.52%)		0.7402232
6/7/2024$3,715.00$21.592Put3 - - 4
(+3)		21.15%
(-0.52%)		-0.3047092
6/7/2024$3,715.00$81.282Call21 - 0
(+0)		21.15%
(-0.52%)		0.7248562
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
6/7/2024$3,720.00$23.205Put1 - - 4
(+3)		21.15%
(-0.52%)		-0.3209391
6/7/2024$3,720.00$77.786Call6114
(+0)		21.15%
(-0.52%)		0.7088536
6/7/2024$3,725.00$24.914Put3 - - 2
(+0)		21.16%
(-0.50%)		-0.3375673
6/7/2024$3,725.00$74.353Call5112
(+2)		21.16%
(-0.50%)		0.6925115
6/7/2024$3,730.00$26.721Put2 - - 2
(+0)		21.17%
(-0.49%)		-0.354562
6/7/2024$3,730.00$70.976Call6122
(-1)		21.17%
(-0.49%)		0.6758836
6/7/2024$3,735.00$67.702Call2110
(+0)		21.18%
(-0.47%)		0.6589182
6/7/2024$3,740.00$30.574Put2 - 15
(+3)		21.19%
(-0.45%)		-0.3890952
6/7/2024$3,740.00$64.555Call2 - 26
(+5)		21.19%
(-0.45%)		0.6416022
6/7/2024$3,745.00$32.638Put5 - - 2
(+0)		21.20%
(-0.43%)		-0.4066934
6/7/2024$3,745.00$61.467Call71112
(+12)		21.20%
(-0.43%)		0.6240713
6/7/2024$3,750.00$34.793Put3 - 130
(+10)		21.21%
(-0.41%)		-0.4244783
6/7/2024$3,750.00$58.432Call3220348
(+3)		20.44%
(-1.18%)		0.6063578
6/7/2024$3,755.00$55.512Call4214
(+0)		21.22%
(-0.39%)		0.5884794
6/7/2024$3,760.00$39.330Put4216
(+1)		21.22%
(-0.37%)		-0.4602054
6/7/2024$3,760.00$52.705Call52 - 4
(+1)		21.22%
(-0.37%)		0.5704613
6/7/2024$3,765.00$49.955Call11 - 3
(+2)		21.22%
(-0.36%)		0.5523111
6/7/2024$3,770.00$47.260Call1 - 13
(+0)		21.21%
(-0.34%)		0.5340451
6/7/2024$3,780.00$49.437Put1 - - 5
(+0)		21.20%
(-0.31%)		-0.5322061
6/7/2024$3,780.00$42.219Call1 - - 6
(-1)		21.20%
(-0.31%)		0.4975761
6/7/2024$3,790.00$37.461Call13665
(+0)		21.17%
(-0.30%)		0.4609658
6/7/2024$3,795.00$35.237Call72311
(+0)		21.15%
(-0.29%)		0.4428664
6/7/2024$3,800.00$60.896Put1 - - 2
(+0)		21.13%
(-0.29%)		-0.603211
6/7/2024$3,800.00$33.114Call62227
(+1)		21.13%
(-0.29%)		0.4249196
6/7/2024$3,805.00$31.055Call32 - 3
(+2)		21.11%
(-0.29%)		0.4070122
6/7/2024$3,810.00$29.055Call3 - - 8
(+1)		21.09%
(-0.29%)		0.3891523
6/7/2024$3,820.00$25.410Call2 - - 7
(+3)		21.05%
(-0.22%)		0.3546272
6/7/2024$3,825.00$23.700Call11 - 2
(+1)		21.04%
(-0.31%)		0.3376611
6/7/2024$3,830.00$80.644Put1 - - 0
(+0)		21.02%
(-0.32%)		-0.7033351
6/7/2024$3,830.00$22.051Call241586
(+1)		21.02%
(-0.32%)		0.3208588
6/7/2024$3,840.00$19.095Call165 - 2
(+0)		20.99%
(-0.35%)		0.2890064
6/7/2024$3,845.00$17.723Call11 - 0
(+0)		20.98%
(-0.36%)		0.2735581
6/7/2024$3,850.00$95.439Put4 - - 1
(+0)		20.97%
(-0.38%)		-0.7627421
6/7/2024$3,850.00$16.411Call358423
(+2)		20.97%
(-0.38%)		0.2583921
6/7/2024$3,860.00$14.101Call4 - 45
(+0)		20.97%
(-0.42%)		0.2302524
6/7/2024$3,875.00$11.135Call1 - 15
(+0)		21.01%
(-0.50%)		0.1915971
6/7/2024$3,880.00$10.299Call22 - 1
(+1)		21.04%
(-0.53%)		0.1800192
6/7/2024$3,890.00$8.775Call11 - 15
(+10)		21.11%
(-0.59%)		0.1581811
6/7/2024$3,900.00$7.510Call10549
(+0)		20.51%
(-1.36%)		0.1390667
6/7/2024$3,930.00$164.846Put1 - - 0
(+0)		21.75%
(-0.85%)		-0.9155861
6/7/2024$3,950.00$3.666Call164211
(+4)		22.30%
(-0.97%)		0.0739464
6/7/2024$3,990.00$2.395Call1 - 18
(+6)		23.85%
(-1.16%)		0.048671
6/7/2024$4,000.00$2.198Call11 - 5155
(+0)		24.32%
(-1.18%)		0.0444768
6/7/2024$4,030.00$1.796Call5 - 50
(+0)		25.86%
(-1.21%)		0.0354383
6/7/2024$4,080.00$1.418Call1 - 112
(+0)		28.69%
(-1.14%)		0.0263761
6/7/2024$4,180.00$1.053Call1 - - 0
(+0)		34.46%
(-0.82%)		0.0173031
6/7/2024$4,190.00$1.027Call1 - 1288
(+288)		35.03%
(-0.78%)		0.0166921
6/7/2024$4,200.00$1.003Call12311215
(+1)		35.59%
(-0.75%)		0.0161129
6/7/2024$4,250.00$0.898Call1111 - 20
(+20)		38.35%
(-0.58%)		0.0136871
6/7/2024$4,300.00$0.813Call16 - 113
(+0)		41.04%
(-0.42%)		0.0117987
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BKNG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders